中信關鍵半導體〈00891.TW〉
中信關鍵半導體(00891.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
17.6400(台幣)
|
-0.0200
|
-0.11
|
21.0400
|
13.5200
|
淨值(2024/09/16)
|
17.6200(台幣)
|
-0.0200
|
-0.11
|
21.1600
|
13.5700
|
中信關鍵半導體(00891.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
17.6200
|
17.6400
|
2024/09/13
|
17.6400
|
17.6600
|
2024/09/12
|
17.7500
|
17.7500
|
2024/09/11
|
17.1200
|
17.1200
|
2024/09/10
|
17.1400
|
17.2000
|
2024/09/09
|
17.1400
|
17.2000
|
2024/09/06
|
17.4700
|
17.5000
|
2024/09/05
|
17.2600
|
17.3000
|
2024/09/04
|
17.3300
|
17.3900
|
2024/09/03
|
18.2500
|
18.2400
|
2024/09/02
|
18.4100
|
18.3100
|
2024/08/30
|
18.5300
|
18.4200
|
2024/08/29
|
18.5000
|
18.4400
|
2024/08/28
|
18.3800
|
18.3600
|
2024/08/27
|
18.2900
|
18.2400
|
日期 |
淨值 |
市價 |
2024/08/26
|
18.3200
|
18.3000
|
2024/08/23
|
18.4900
|
18.3900
|
2024/08/22
|
18.4500
|
18.3700
|
2024/08/21
|
18.3800
|
18.3300
|
2024/08/20
|
18.6600
|
18.5300
|
2024/08/19
|
18.6300
|
18.5000
|
2024/08/16
|
18.4000
|
18.3300
|
2024/08/15
|
18.2300
|
18.2600
|
2024/08/14
|
18.4500
|
18.3700
|
2024/08/13
|
18.0900
|
18.0200
|
2024/08/12
|
18.0400
|
17.9600
|
2024/08/09
|
17.6500
|
17.6300
|
2024/08/08
|
17.2000
|
17.1700
|
2024/08/07
|
17.5400
|
17.4900
|
2024/08/06
|
16.7200
|
16.7100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->