國泰永續高股息〈00878.TW〉
國泰永續高股息(00878.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/18)
|
23.1200(台幣)
|
0.0800
|
0.35
|
24.5800
|
19.5000
|
| 淨值(2024/10/17)
|
23.0400(台幣)
|
0.2000
|
0.88
|
24.5900
|
19.4300
|
國泰永續高股息(00878.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
23.0400
|
23.0400
|
|
2024/10/16
|
22.8400
|
22.8900
|
|
2024/10/15
|
23.0100
|
23.0100
|
|
2024/10/14
|
22.7700
|
22.7800
|
|
2024/10/11
|
22.6600
|
22.7300
|
|
2024/10/09
|
22.5300
|
22.5900
|
|
2024/10/08
|
22.4900
|
22.4900
|
|
2024/10/07
|
22.6500
|
22.6300
|
|
2024/10/04
|
22.4500
|
22.5600
|
|
2024/10/01
|
22.6700
|
22.7000
|
|
2024/09/30
|
22.5200
|
22.7500
|
|
2024/09/27
|
22.8400
|
22.9700
|
|
2024/09/26
|
22.9300
|
22.9500
|
|
2024/09/25
|
22.8500
|
22.8800
|
|
2024/09/24
|
22.6800
|
22.6700
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
22.5800
|
22.5800
|
|
2024/09/20
|
22.3900
|
22.4500
|
|
2024/09/19
|
22.3200
|
22.3200
|
|
2024/09/18
|
22.0800
|
22.1900
|
|
2024/09/16
|
22.2900
|
22.3100
|
|
2024/09/13
|
22.2700
|
22.2800
|
|
2024/09/12
|
22.2500
|
22.2700
|
|
2024/09/11
|
21.9200
|
22.0000
|
|
2024/09/10
|
21.9300
|
22.0700
|
|
2024/09/09
|
22.0800
|
22.1300
|
|
2024/09/06
|
22.3200
|
22.3600
|
|
2024/09/05
|
22.0000
|
22.0800
|
|
2024/09/04
|
21.9200
|
22.0900
|
|
2024/09/03
|
22.6900
|
22.8000
|
|
2024/09/02
|
22.8700
|
22.9000
|
相關基金
相關ETF
