國泰臺韓科技〈00735.TW〉
國泰臺韓科技(00735.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
33.0600(台幣)
|
-0.1400
|
-0.42
|
43.9500
|
27.3300
|
| 淨值(2024/11/01)
|
33.0000(台幣)
|
-0.4000
|
-1.20
|
41.3400
|
27.2500
|
國泰臺韓科技(00735.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/01
|
33.0000
|
33.0600
|
|
2024/10/30
|
33.4000
|
33.2000
|
|
2024/10/29
|
33.5100
|
33.2900
|
|
2024/10/28
|
33.7900
|
33.7900
|
|
2024/10/25
|
33.7300
|
33.6900
|
|
2024/10/24
|
33.5600
|
33.5700
|
|
2024/10/23
|
33.9800
|
33.8500
|
|
2024/10/22
|
33.9800
|
33.8800
|
|
2024/10/21
|
34.0900
|
34.0300
|
|
2024/10/18
|
33.9900
|
33.9000
|
|
2024/10/17
|
33.7400
|
33.6900
|
|
2024/10/16
|
33.6500
|
33.6000
|
|
2024/10/15
|
34.1900
|
33.9300
|
|
2024/10/14
|
33.6400
|
33.4500
|
|
2024/10/11
|
33.4900
|
33.3000
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
N/A
|
33.0500
|
|
2024/10/08
|
32.8100
|
32.8000
|
|
2024/10/07
|
33.0400
|
32.9100
|
|
2024/10/04
|
32.4700
|
32.3700
|
|
2024/10/01
|
N/A
|
32.6300
|
|
2024/09/30
|
32.4500
|
32.8100
|
|
2024/09/27
|
33.6000
|
33.6400
|
|
2024/09/26
|
33.7200
|
33.4800
|
|
2024/09/25
|
33.0400
|
33.1200
|
|
2024/09/24
|
32.7800
|
32.7200
|
|
2024/09/23
|
32.4500
|
32.4400
|
|
2024/09/20
|
32.2200
|
32.3400
|
|
2024/09/19
|
32.0700
|
32.1600
|
|
2024/09/18
|
N/A
|
31.9500
|
|
2024/09/16
|
N/A
|
32.3000
|
相關基金
相關ETF
