即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 116.561.056.77%17.5016.181.32255,71342.8163
- 23.370.061.81%3.383.330.05136,8664.5843
- 310.650.605.97%11.0510.540.51102,90611.1214
- 48.950.394.56%9.308.830.4780,7327.3256
- 512.690.433.51%12.9612.450.5170,7038.9400
- 616.400.352.18%16.4515.850.6069,30711.2352
- 722.400.954.43%23.0521.701.3567,89715.2182
- 812.000.000.00%12.0511.950.1048,7145.8475
- 930.400.250.83%31.4030.251.1547,91414.7270
- 1070.702.203.02%72.9069.303.6047,51933.5355
- 119.490.060.64%9.509.470.0344,8374.2522
- 1223.250.150.65%23.8023.050.7544,57610.4314
- 1319.020.180.94%19.1219.010.1142,6378.1285
- 1423.840.190.79%24.0123.820.1940,7089.7236
- 15102.505.004.65%107.50100.007.5040,03941.0248
- 1613.640.604.60%14.0713.490.5839,0255.3736
- 1718.650.905.07%19.0017.851.1535,8836.6708
- 1841.202.516.49%43.7140.263.4533,55214.0229
- 1912.410.231.89%12.5512.340.2128,2263.5225
- 207.090.345.04%7.097.030.0627,8161.9638
- 2172.401.401.97%74.6069.605.0026,70019.4211
- 229.450.050.53%9.469.430.0326,5662.5092
- 239.740.070.71%9.799.730.0623,5802.2991
- 2421.750.150.69%22.9020.902.0022,4754.9373
- 2522.790.180.78%22.9322.780.1521,3794.8844
- 2637.650.150.40%38.0037.400.6019,2897.2965
- 27189.501.500.79%191.00189.002.0018,49535.1331
- 28979.0021.002.10%990.00978.0012.0018,406180.7997
- 29136.500.500.36%140.50133.007.5018,02824.6893
- 3034.500.100.29%34.8534.500.3517,4836.0552
- 3121.400.050.23%21.7521.150.6016,4953.5490
- 3233.650.351.05%33.9033.450.4515,7105.2933
- 3321.810.582.73%22.3521.660.6915,4323.3968
- 3415.800.130.82%16.0115.750.2615,3892.4392
- 3538.790.220.56%39.0038.780.2214,4525.6170
- 367.850.111.38%7.877.790.0814,1781.1085
- 3711.700.504.46%12.3011.301.0013,7791.6305
- 38165.001.500.92%167.00162.504.5013,77222.6908
- 39205.007.003.30%210.00203.007.0013,70228.1850
- 4047.252.004.42%48.5545.053.5013,1676.2282
- 4134.950.601.69%36.0034.951.0512,8714.5676
- 4228.101.746.60%29.8027.502.3012,6003.6016
- 4377.401.902.52%77.8074.803.0012,4959.5777
- 4477.300.901.18%79.0076.402.6011,7709.1206
- 4553.300.200.37%53.6052.201.4011,3786.0375
- 4619.850.603.12%20.9519.701.2511,2732.3001
- 4756.601.001.80%57.0055.801.2011,2386.3411
- 48268.009.003.25%273.00267.505.5011,23630.4096
- 4916.400.000.00%16.5516.400.1510,6751.7577
- 5054.500.500.91%55.2054.300.9010,5065.7485
- 5174.700.801.08%78.5073.904.609,5777.2874
- 5242.551.954.80%43.5040.253.259,1763.8883
- 5347.251.503.08%49.5547.102.459,1634.4296
- 5417.250.050.29%17.4017.050.359,0521.5591
- 5568.701.402.00%69.8068.501.308,9256.1625
- 5623.310.482.02%23.5523.310.248,8842.0823
- 57102.502.502.50%104.0099.005.008,8058.9863
- 589.500.080.84%9.709.480.228,6500.8271
- 5915.010.070.46%15.0715.000.078,5581.2857
- 6027.200.301.12%28.3026.401.908,5552.3573
- 6190.700.600.66%91.6090.601.008,1807.4627
- 6223.930.170.71%24.0923.930.168,1061.9437
- 63188.005.503.01%188.00180.507.507,87414.5164
- 6471.802.703.62%79.8071.808.007,8305.9668
- 65243.005.002.10%249.50237.5012.007,57918.4435
- 6636.350.651.82%36.7035.701.007,5412.7412
- 6721.900.150.69%22.3021.301.007,5081.6355
- 6861.001.402.24%62.7060.801.907,4664.6064
- 6910.130.181.81%10.229.950.277,4390.7526
- 7018.350.050.27%18.5018.350.157,3121.3460
- 71115.502.001.70%117.00114.502.507,2898.4303
- 7283.302.703.35%84.9079.405.507,2626.0040
- 7319.000.150.80%19.8018.801.007,2441.4019
- 7410.750.050.46%11.2010.700.507,1410.7850
- 7526.700.100.38%27.1026.150.956,9961.8658
- 76233.008.503.52%237.80233.004.806,97716.4665
- 7766.900.600.89%67.7066.800.906,9314.6622
- 7823.620.873.82%24.1923.200.996,8801.6327
- 795.140.040.78%5.215.030.186,8140.3498
- 8015.900.201.24%17.0015.851.156,7691.1064
- 8118.890.331.72%19.0418.880.166,5171.2361
- 8216.100.050.31%16.4516.000.456,4911.0512
- 8328.302.057.81%28.8027.501.306,4061.8039
- 8429.950.601.96%30.7029.701.006,2081.8708
- 8535.201.203.30%36.4035.101.306,1732.1920
- 8624.250.251.04%24.3524.050.306,1061.4805
- 8744.400.050.11%44.6543.950.706,1022.7060
- 8814.500.050.34%14.8014.450.356,0860.8892
- 8949.100.751.50%50.4048.901.506,0502.9957
- 90153.505.503.46%156.50153.003.505,9629.2213
- 91185.003.902.06%187.20185.002.205,95511.0793
- 9214.850.060.40%14.9014.850.055,9500.8848
- 93175.001.000.57%178.00174.004.005,91110.3835
- 9426.860.080.30%26.9926.850.145,6751.5266
- 95126.004.503.45%130.00125.504.505,6747.2339
- 96108.102.201.99%109.30108.101.205,5656.0569
- 973.800.061.60%3.803.760.045,5330.2088
- 9847.300.651.39%47.5546.600.955,5262.6025
- 999.720.080.82%9.779.710.065,4580.5316
- 10027.300.602.25%28.9027.051.855,3671.5104