即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 128.803.159.86%32.2028.803.408,0632.4191
- 2150.0015.009.09%175.50148.5027.0032,87452.5515
- 317.601.759.04%19.3517.601.755700.1051
- 413.501.107.53%14.6013.501.10170.0024
- 535.352.857.46%39.1035.303.80530.0200
- 6305.5024.507.42%325.00304.0021.002,2427.0168
- 740.753.257.39%44.3040.653.6518,0397.6020
- 832.002.557.38%33.5531.601.95500.0163
- 91,785.00140.007.27%1,905.001,780.00125.001592.8974
- 10130.009.506.81%139.50130.009.505,2646.9975
- 11450.0032.006.64%484.00450.0034.005,35024.7565
- 1276.305.106.27%81.5075.605.9066,44651.2566
- 13145.509.506.13%153.50145.008.505,8628.6376
- 1467.804.406.09%72.9067.405.5011,4927.9453
- 1530.301.905.90%32.5030.002.502,8580.8807
- 16251.0015.005.64%263.00251.0012.006851.7511
- 17128.507.505.51%137.00128.508.503,6274.7533
- 1820.801.155.24%21.1020.600.50410.0085
- 1946.202.505.13%48.2044.004.201100.0506
- 20151.008.005.03%154.00151.003.0050.0076
- 2144.802.304.88%47.0044.802.203,2711.4922
- 22127.006.504.87%131.50127.004.503560.4559
- 23258.5013.004.79%282.00252.0030.002,1815.7767
- 2430.051.504.75%32.0029.902.10600.0184
- 25102.005.004.67%107.00102.005.005000.5196
- 26184.009.004.66%194.00184.0010.004,5558.5445
- 2755.402.704.65%58.1054.303.801,6760.9415
- 2812.500.604.58%13.1012.500.601,3260.1685
- 2945.252.154.54%48.5045.253.252,3331.0882
- 3042.302.004.51%43.8042.001.801,9570.8342
- 3151.002.404.49%53.4050.902.506030.3119
- 3217.000.804.49%17.9517.000.954,2010.7251
- 33160.507.504.46%171.00160.5010.505,1068.4809
- 34239.0011.004.40%249.00238.0011.009532.3197
- 3553.602.404.29%56.6053.403.205,7823.1513
- 3622.301.004.29%25.1522.003.1534,9898.3331
- 3743.601.954.28%45.4543.601.851860.0825
- 3872.203.204.24%75.8072.103.703,8222.8071
- 3933.001.454.21%33.0033.000.0030.0010
- 4063.802.804.20%67.1063.803.302140.1398
- 4152.002.204.06%53.9051.702.2021,56111.3864
- 42131.505.504.01%138.50131.507.007,87110.5870
- 431,565.0065.003.99%1,630.001,555.0075.0092314.6447
- 4430.801.253.90%31.7030.101.60870.0268
- 45112.004.503.86%118.00110.507.507,0908.0969
- 4683.203.303.82%85.7083.102.604,2973.6190
- 47444.5017.503.79%465.50442.0023.503,18214.2827
- 4856.602.203.74%60.6055.804.802,5861.4992
- 4961.602.303.60%64.1061.402.701480.0917
- 5072.802.703.58%75.8072.603.203,3692.4905
- 5162.002.303.58%62.0062.000.0010.0006
- 52123.504.503.52%128.50122.506.003870.4832
- 53221.508.003.49%232.00221.0011.004,3229.6946
- 544.720.173.48%5.104.720.383250.0157
- 551.940.073.48%2.041.820.223,6050.0705
- 5669.502.503.47%71.8069.002.80720.0503
- 5781.302.903.44%84.5081.303.202,1341.7556
- 5846.951.653.40%49.4546.702.751,3680.6566
- 5928.401.003.40%29.4527.551.909400.2655
- 6047.001.653.39%49.0547.002.053670.1757
- 61157.005.503.38%162.50155.007.502,4303.8357
- 6224.350.853.37%25.4524.351.102,0890.5141
- 638.440.293.32%8.528.390.13115,4559.7270
- 64220.507.503.29%232.00220.5011.501,3613.0409
- 65237.008.003.27%244.00237.007.006,44115.4266
- 66267.009.003.26%276.00267.009.001,0672.8921
- 67148.505.003.26%154.00148.505.504760.7147
- 6835.901.203.23%37.6535.552.101,1970.4376
- 698.400.283.23%8.428.350.0745,3883.8042
- 70105.503.503.21%110.50105.505.003260.3520
- 7137.751.253.21%39.1037.751.354440.1701
- 7227.500.903.17%28.4027.201.201410.0388
- 7361.802.003.13%63.8061.802.004820.3001
- 742,170.0070.003.12%2,235.002,155.0080.0061713.4154
- 75157.005.003.09%162.00156.505.508861.4050
- 7626.800.853.07%27.6526.601.052080.0560
- 77142.504.503.06%148.50142.506.004110.5944
- 7819.150.603.04%19.8519.150.705,2901.0248
- 7924.000.753.03%25.3524.001.356200.1527
- 80160.005.003.03%167.00160.007.004,7027.6807
- 8143.151.353.03%43.8042.551.252,2290.9623
- 82513.0016.003.02%525.00507.0018.001,3116.7269
- 8354.601.703.02%56.8054.602.206530.3630
- 8438.651.203.01%40.6038.252.352,1010.8217
- 8542.451.302.97%43.8541.852.004710.2017
- 8686.002.602.93%90.5083.407.1050,42943.6654
- 8789.302.702.93%93.3089.004.309,8959.0001
- 8813.250.402.93%13.7513.100.6524,9253.3318
- 8969.502.102.93%72.4069.502.902,5701.7992
- 9033.201.002.92%34.5533.201.355260.1783
- 9156.601.702.92%58.2056.301.902330.1330
- 9215.000.452.91%15.0014.450.55310.0046
- 9397.602.902.89%100.5097.602.904,5674.5047
- 944,700.00140.002.89%4,890.004,700.00190.0023411.1524
- 95743.0022.002.88%786.00741.0045.0015,329117.4372
- 96136.504.002.85%142.50136.006.505650.7806
- 97119.503.502.85%123.00119.004.007960.9585
- 9815.500.452.82%16.0515.500.551,7500.2749
- 99103.503.002.82%108.00103.504.505840.6155
- 10079.602.302.81%82.6079.303.302,4181.9543