即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 14,700.00140.002.89%4,890.004,700.00190.0023411.1524
- 22,700.0045.001.64%2,760.002,690.0070.0052514.2328
- 32,605.0040.001.51%2,650.002,575.0075.001,14429.8678
- 42,550.0020.000.78%2,630.002,520.00110.001664.2545
- 52,495.0040.001.63%2,510.002,425.0085.001,77944.1296
- 62,170.0070.003.12%2,235.002,155.0080.0061713.4154
- 71,785.00140.007.27%1,905.001,780.00125.001592.8974
- 81,580.0025.001.56%1,630.001,580.0050.001,82029.1121
- 91,565.0065.003.99%1,630.001,555.0075.0092314.6447
- 101,415.0015.001.07%1,440.001,405.0035.005,00971.4214
- 111,415.0060.004.43%1,450.001,350.00100.001,20617.1228
- 121,370.0015.001.11%1,395.001,355.0040.001,18916.3104
- 131,220.0020.001.61%1,245.001,210.0035.004044.9519
- 141,180.0045.003.96%1,205.001,150.0055.003424.0392
- 151,170.0030.002.50%1,210.001,165.0045.008359.8542
- 161,085.0035.003.33%1,085.001,025.0060.006056.4290
- 17985.003.000.30%996.00973.0023.007707.5924
- 18968.002.000.21%977.00965.0012.0019,830192.4734
- 19936.009.000.95%955.00935.0020.004284.0446
- 20896.005.000.56%918.00885.0033.001,39512.6086
- 21880.0051.006.15%891.00825.0066.005,08343.8770
- 22820.0018.002.15%844.00819.0025.009447.8433
- 23815.008.000.99%838.00813.0025.007,11758.8118
- 24757.003.000.39%780.00752.0028.001,0938.3473
- 25743.0022.002.88%786.00741.0045.0015,329117.4372
- 26742.003.000.41%756.00740.0016.008136.0792
- 27724.006.000.82%732.00721.0011.002,60118.8707
- 28656.006.000.91%671.00649.0022.001,66611.0034
- 29644.0039.006.45%650.00601.0049.002801.7930
- 30626.005.000.79%635.00626.009.001030.6479
- 31620.0014.002.31%620.00608.0012.005,33632.9495
- 32612.0010.001.61%623.00612.0011.003001.8429
- 33610.007.001.13%621.00610.0011.001,4518.9297
- 34582.0022.003.93%596.00561.0035.006,19636.1675
- 35565.0026.004.82%572.00540.0032.004,13723.2151
- 36549.006.001.08%563.00547.0016.002,18212.0729
- 37548.0018.003.40%550.00525.0025.002,75214.9251
- 38531.0015.002.75%548.00526.0022.006,47134.5161
- 39513.0016.003.02%525.00507.0018.001,3116.7269
- 40496.004.000.81%500.00491.009.001150.5707
- 41495.502.500.50%502.00494.507.503,22416.0466
- 42484.005.001.04%487.00478.009.005092.4628
- 43466.009.001.89%477.50463.5014.004,08719.1518
- 44457.0010.502.35%480.00456.0024.003,79617.7293
- 45454.003.000.66%459.00452.007.00820.3725
- 46450.0032.006.64%484.00450.0034.005,35024.7565
- 47449.508.501.93%455.00441.5013.504061.8277
- 48444.5017.503.79%465.50442.0023.503,18214.2827
- 49436.002.500.58%437.50433.504.00100.0436
- 50432.0011.002.61%434.00417.5016.503,07313.1482
- 51431.0015.503.73%448.50415.5033.001,3175.6886
- 52427.002.500.58%433.00426.506.505582.3904
- 53424.503.000.70%435.50422.0013.501,3145.6197
- 54423.009.502.20%436.50422.0014.506372.7236
- 55421.004.000.94%433.00419.0014.004391.8607
- 56413.5010.502.61%419.00399.5019.508313.4166
- 57412.5012.003.00%418.00403.0015.001,3995.7523
- 58408.005.501.33%418.50407.5011.009223.8008
- 59405.000.000.00%411.50403.508.001740.7082
- 60399.005.001.27%404.50395.509.004441.7756
- 61396.500.500.13%402.00395.007.009093.6170
- 62393.5035.509.92%393.50353.5040.002,3398.8817
- 63390.503.000.77%396.00385.0011.008,16331.9291
- 64388.5035.009.90%388.50347.0041.5011,84445.0097
- 65388.003.000.77%399.50388.0011.506452.5378
- 66387.003.000.77%395.00385.0010.003461.3478
- 67383.003.500.91%389.50382.007.501,4125.4418
- 68373.507.502.05%375.00364.5010.502,3558.7535
- 69368.002.000.54%373.00368.005.007592.8080
- 70365.508.502.27%378.00364.0014.003,22311.9063
- 71365.0028.508.47%370.00316.0054.006,85323.9882
- 72355.004.501.28%359.50352.507.00750.2668
- 73351.009.002.63%354.00340.5013.506382.2333
- 74350.005.001.41%354.50350.004.501170.4117
- 75348.000.000.00%359.50348.0011.501,8436.5050
- 76345.0017.005.18%350.00330.5019.506,01620.6091
- 77339.508.002.41%343.50333.0010.50930.3128
- 78338.0029.509.56%339.00308.5030.505,47418.0902
- 79334.501.500.45%342.00331.5010.508,75929.4799
- 80333.003.000.89%339.50332.007.502010.6722
- 81331.504.001.19%337.50331.506.001,2564.1887
- 82323.008.002.42%334.50322.0012.506312.0651
- 83318.500.500.16%320.00318.501.5090.0287
- 84318.0016.005.30%320.50302.0018.501,3714.3075
- 85317.500.500.16%322.00313.009.001,2363.9243
- 86317.007.502.42%323.00310.5012.509,37129.8129
- 87312.500.500.16%313.50311.502.00570.1782
- 88308.503.501.12%313.00307.505.5015,96749.4494
- 89308.0019.006.57%311.00288.0023.003,97512.0465
- 90306.501.000.33%310.00304.505.503,29310.1039
- 91305.5024.507.42%325.00304.0021.002,2427.0168
- 92300.505.001.64%302.00295.007.001,9935.9593
- 93299.002.000.66%306.00297.508.502,0296.0997
- 94296.001.000.34%299.00295.503.501760.5221
- 95296.003.001.02%297.00291.505.501310.3860
- 96296.006.001.99%301.00291.0010.0010,05429.7690
- 97295.001.000.34%298.50295.003.5050.0149
- 98294.502.500.86%296.00291.005.005011.4750
- 99294.004.001.38%298.00289.009.001670.4902
- 100293.001.000.34%303.00291.0012.001,0693.1743