即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.750.120.76%15.7615.670.09285,49644.8746
- 210.240.070.69%10.2910.150.14227,18823.2500
- 340.601.804.64%42.6539.203.45161,80966.6177
- 456.901.202.15%57.3055.901.40144,35581.8183
- 59.960.121.22%10.059.830.22141,48914.1007
- 615.050.110.74%15.0514.980.07141,19921.2067
- 720.910.030.14%20.9820.880.10126,14026.3996
- 829.500.431.44%29.5429.350.19121,01535.6468
- 98.440.293.32%8.528.390.13115,4559.7270
- 1030.710.461.48%30.7230.650.07113,94634.9471
- 1126.140.291.12%26.2725.860.41103,65027.0928
- 1238.750.601.57%38.7537.850.9092,25835.4698
- 133.400.000.00%3.413.370.0476,7892.6030
- 1414.200.151.05%14.4514.200.2576,13610.8718
- 1524.300.602.53%24.3023.600.7073,75217.7930
- 16216.002.000.93%217.00214.502.5072,867157.2482
- 179.930.080.80%9.979.910.0670,4586.9970
- 1841.350.230.56%41.4441.250.1968,31628.2488
- 1958.101.101.93%58.1056.701.4067,93839.0642
- 2076.305.106.27%81.5075.605.9066,44651.2566
- 2173.700.901.21%76.3072.703.6065,34448.6966
- 2218.610.130.70%18.7318.500.2359,22311.0215
- 2314.900.302.05%14.9514.750.2058,0178.6281
- 2413.200.130.98%13.2913.060.2355,5247.3143
- 25167.001.000.60%178.00166.0012.0055,41895.7749
- 2614.980.130.88%15.0214.850.1751,9897.7876
- 27142.0012.509.65%142.00133.508.5051,01671.1998
- 2886.002.602.93%90.5083.407.1050,42943.6654
- 2969.901.101.60%75.0069.305.7047,99634.8272
- 308.400.283.23%8.428.350.0745,3883.8042
- 3125.950.100.38%26.6025.601.0045,19611.6930
- 3216.710.110.65%16.7316.670.0644,2477.3864
- 3338.200.350.92%38.2537.900.3544,18516.8442
- 34130.006.505.26%135.00121.0014.0043,97057.1464
- 3531.352.8510.00%31.3528.602.7543,53613.3612
- 3615.570.000.00%15.5715.370.2042,4806.5480
- 3752.004.709.94%52.0047.005.0041,98521.0923
- 3838.900.501.30%39.0538.150.9040,56715.6794
- 3912.451.109.69%12.4511.950.5040,5044.9989
- 4088.101.101.26%92.9087.205.7040,11236.0319
- 41110.504.504.25%110.50106.504.0039,83943.5679
- 42109.002.001.87%110.00107.003.0038,86842.3746
- 4325.800.100.39%26.9525.501.4538,31310.1239
- 4436.150.752.03%37.5536.051.5038,08413.9989
- 4516.500.402.48%16.8016.050.7536,3115.9931
- 4610.850.121.12%10.9010.760.1436,1323.9194
- 4722.301.004.29%25.1522.003.1534,9898.3331
- 4888.700.200.23%93.4087.505.9033,24830.0797
- 49150.0015.009.09%175.50148.5027.0032,87452.5515
- 5023.880.190.80%23.9423.690.2531,6647.5518
- 51112.001.000.90%115.50111.004.5031,14835.3409
- 5247.450.601.28%48.1546.651.5030,84614.6655
- 53116.502.502.10%120.00115.005.0029,05133.9566
- 5486.402.302.73%86.4084.102.3026,18322.4059
- 5527.150.351.31%27.6026.900.7026,0327.1027
- 567.080.091.29%7.236.990.2425,7351.8262
- 5735.310.310.87%35.3335.190.1425,7279.0641
- 5864.001.301.99%65.3063.501.8025,50416.3963
- 5913.250.402.93%13.7513.100.6524,9253.3318
- 6041.651.453.61%42.7539.902.8524,10710.0232
- 61175.000.500.29%183.00174.009.0023,41541.7007
- 6234.140.320.93%34.1634.010.1523,3887.9656
- 6326.200.150.57%27.3026.051.2523,1236.1356
- 6425.500.080.31%25.6125.420.1922,7555.8080
- 65118.502.502.16%124.50118.006.5022,68927.5158
- 6655.605.009.88%55.6051.604.0022,65712.3030
- 6730.000.451.48%30.0129.930.0822,1496.6366
- 6895.402.102.15%101.0094.606.4022,10021.4927
- 69192.001.000.52%197.00191.006.0021,66242.0331
- 7052.002.204.06%53.9051.702.2021,56111.3864
- 71164.501.000.61%166.00161.504.5021,41235.1575
- 72160.002.001.27%166.50159.007.5020,61033.5481
- 7334.300.401.15%34.7534.300.4520,2036.9564
- 7417.700.100.56%17.9517.700.2519,9923.5502
- 75968.002.000.21%977.00965.0012.0019,830192.4734
- 7648.054.359.95%48.0544.253.8019,6909.1538
- 7714.780.221.47%14.7814.730.0519,2282.8365
- 7833.550.351.05%33.8533.550.3019,0776.4167
- 79127.002.501.93%130.50125.505.0019,05024.1749
- 8054.801.001.79%56.4054.801.6018,89410.4647
- 8180.401.101.39%80.7079.501.2018,68114.9794
- 8226.200.702.75%27.3025.801.5018,6774.9489
- 83107.501.501.42%107.50106.001.5018,66519.9300
- 8448.700.901.88%49.9047.802.1018,6439.0899
- 8534.150.852.43%34.4533.750.7018,4036.2630
- 86104.000.500.48%106.00104.002.0018,28019.1610
- 8725.500.200.78%25.8025.350.4518,1414.6476
- 8840.753.257.39%44.3040.653.6518,0397.6020
- 8918.300.100.55%18.3518.150.2017,9063.2750
- 9032.000.050.16%32.3531.850.5017,4855.6038
- 919.550.030.32%9.579.520.0517,2151.6439
- 9248.400.851.79%50.2047.752.4517,1878.4336
- 936.630.081.19%6.676.600.0716,7181.1091
- 9432.552.558.50%33.0029.153.8516,2615.1954
- 9535.803.259.98%35.8034.251.5516,1295.7226
- 9650.100.350.70%50.1049.990.1116,0548.0327
- 97308.503.501.12%313.00307.505.5015,96749.4494
- 9870.400.901.26%71.5070.201.3015,94711.2842
- 9932.950.501.49%34.8032.752.0515,8105.3293
- 10038.650.802.11%38.7537.551.2015,7906.0571