即時行情排行
成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1965.001.000.10%977.00965.0012.0017,201167.0246
- 2216.002.000.93%217.00214.502.5066,076142.5797
- 3742.0023.003.01%786.00741.0045.0014,555111.6864
- 4167.001.000.60%178.00166.0012.0053,23492.1276
- 5142.0012.509.65%142.00133.508.5048,44267.5448
- 656.801.101.97%57.3055.901.40118,20466.9383
- 71,410.0010.000.71%1,440.001,405.0035.004,61965.9029
- 840.701.904.90%42.6539.203.45159,88565.8367
- 9815.008.000.99%838.00813.0025.006,72555.6170
- 10130.507.005.67%135.00121.0014.0042,68355.4733
- 11150.0015.009.09%175.50148.5027.0032,36251.7835
- 1276.305.106.27%81.5075.605.9063,22248.7966
- 1373.900.700.94%76.3072.703.6063,05547.0097
- 14308.503.501.12%313.00307.505.5014,87546.0806
- 15388.5035.009.90%388.50347.0041.5011,82144.9204
- 1615.750.120.76%15.7615.670.09282,25144.3634
- 17880.0051.006.15%891.00825.0066.004,87342.0290
- 1886.002.602.93%90.5083.407.1048,10541.6668
- 192,480.0025.001.02%2,510.002,425.0085.001,61640.0628
- 20174.500.000.00%183.00174.009.0022,44440.0015
- 21109.503.503.30%110.50106.504.0035,78839.0915
- 22108.001.000.93%110.00107.003.0034,34637.4456
- 23193.000.000.00%197.00191.006.0019,20937.3233
- 2457.900.901.58%58.1056.701.4062,64935.9913
- 25264.5024.009.98%264.50240.0024.5014,09835.9733
- 2629.510.421.40%29.5429.350.19119,06835.0724
- 27584.0024.004.29%596.00561.0035.005,97334.8697
- 2888.201.201.38%92.9087.205.7038,58334.6848
- 29112.501.501.35%115.50111.004.5030,18034.2568
- 3030.720.451.44%30.7230.650.07111,60234.2273
- 3169.901.101.60%75.0069.305.7046,85534.0297
- 3238.650.501.31%38.7537.850.9085,62432.8991
- 33164.000.500.31%166.00161.504.5019,77332.4614
- 34115.503.502.94%120.00115.005.0027,68232.3618
- 35159.501.500.95%166.50159.007.5019,72132.1257
- 36528.0018.003.30%548.00526.0022.005,62630.0292
- 37390.002.500.65%396.00385.0011.007,64129.8907
- 3888.700.200.23%93.4087.505.9032,25729.2007
- 39317.007.502.42%323.00310.5012.509,01628.6876
- 40296.006.001.99%301.00291.0010.009,68828.6856
- 41618.0012.001.98%620.00608.0012.004,62328.5289
- 422,605.0040.001.51%2,650.002,575.0075.001,07928.1745
- 4341.280.160.39%41.4441.250.1967,94528.0954
- 44335.001.000.30%342.00331.5010.508,26827.8375
- 451,585.0020.001.25%1,630.001,580.0050.001,68426.9633
- 4626.140.291.12%26.2725.860.41102,64926.8311
- 47118.502.502.16%124.50118.006.5021,79326.4540
- 4820.890.010.05%20.9820.880.10125,10926.1839
- 49186.001.500.81%191.50185.506.0012,41523.4274
- 50363.0026.507.88%370.00316.0054.006,67923.3531
- 5110.240.070.69%10.2910.150.14225,33523.0601
- 52451.0031.006.43%484.00450.5033.504,93022.8665
- 53126.503.002.32%130.50125.505.0017,78422.5670
- 54170.5015.5010.00%170.50156.5014.0013,34022.4597
- 55566.0027.005.01%572.00540.0032.003,93722.0851
- 56203.004.001.93%210.50203.007.5010,52021.6680
- 5752.004.709.94%52.0047.005.0041,86421.0293
- 5815.040.100.67%15.0414.980.06138,85720.8542
- 59344.5016.505.03%350.00330.5019.505,77919.7914
- 60465.0010.002.11%477.50463.5014.003,87818.1779
- 6195.302.202.26%101.0094.606.4018,58718.1413
- 62724.006.000.82%732.00721.0011.002,48218.0092
- 63107.501.501.42%107.50106.001.5016,69017.8068
- 64126.501.000.80%127.00126.001.0013,97717.6643
- 65290.506.002.02%298.50290.508.005,94617.4899
- 66339.0030.509.89%339.00308.5030.505,26817.3939
- 67456.009.502.13%480.00456.0024.003,63616.9981
- 6824.300.602.53%24.3023.600.7070,36516.9700
- 6985.301.201.43%85.8084.101.7019,53616.6629
- 701,415.0060.004.43%1,450.001,350.00100.001,14516.2596
- 7163.901.402.14%65.3063.501.8024,18815.5541
- 721,365.0010.000.74%1,395.001,355.0040.001,12215.3925
- 7338.900.501.30%39.0538.150.9039,09615.1072
- 7438.100.250.66%38.2537.900.3539,57915.0847
- 75146.003.002.01%151.00145.006.0010,15415.0083
- 76496.002.000.40%502.00494.507.503,00014.9367
- 77254.0023.009.96%254.00239.0015.005,97614.8104
- 78156.002.501.63%158.00154.004.009,20414.3817
- 79548.0018.003.40%550.00525.0025.002,61814.1907
- 80238.007.002.86%244.00237.007.005,91214.1728
- 8198.403.403.58%99.2095.403.8014,40514.0807
- 821,555.0075.004.60%1,630.001,555.0075.0086513.7370
- 83262.501.500.57%276.00262.0014.005,11013.7005
- 8447.600.751.60%48.1546.651.5028,79913.6942
- 859.950.111.12%10.059.830.22137,34313.6876
- 86105.000.500.48%106.00104.501.5012,89313.5585
- 8780.200.901.13%80.7079.501.2016,79313.4614
- 8836.200.701.90%37.5536.051.5036,40413.3916
- 8931.352.8510.00%31.3528.602.7543,49813.3492
- 90443.0019.004.11%465.50442.0023.502,95413.2693
- 91186.550.100.05%188.05186.251.807,04113.1783
- 92123.002.001.60%129.00121.507.5010,35713.0516
- 93434.0013.003.09%434.00417.5016.502,95912.6558
- 942,720.0025.000.91%2,760.002,690.0070.0046612.6398
- 95115.001.000.88%116.00112.503.5010,93412.5564
- 96146.002.501.68%152.00145.007.008,27912.3060
- 9755.605.009.88%55.6051.604.0022,63012.2880
- 98124.503.502.73%128.00123.005.009,78512.2295
- 992,165.0075.003.35%2,235.002,155.0080.0055712.1134
- 100199.003.001.49%204.50198.006.505,91711.8666