即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 14,700.00140.002.89%4,890.004,700.00190.0023411.1524
- 21,785.00140.007.27%1,905.001,780.00125.001592.8974
- 32,550.0020.000.78%2,630.002,520.00110.001664.2545
- 41,415.0060.004.43%1,450.001,350.00100.001,20617.1228
- 52,495.0040.001.63%2,510.002,425.0085.001,77944.1296
- 62,170.0070.003.12%2,235.002,155.0080.0061713.4154
- 71,565.0065.003.99%1,630.001,555.0075.0092314.6447
- 82,605.0040.001.51%2,650.002,575.0075.001,14429.8678
- 92,700.0045.001.64%2,760.002,690.0070.0052514.2328
- 10880.0051.006.15%891.00825.0066.005,08343.8770
- 111,085.0035.003.33%1,085.001,025.0060.006056.4290
- 121,180.0045.003.96%1,205.001,150.0055.003424.0392
- 13365.0028.508.47%370.00316.0054.006,85323.9882
- 141,580.0025.001.56%1,630.001,580.0050.001,82029.1121
- 15644.0039.006.45%650.00601.0049.002801.7930
- 16743.0022.002.88%786.00741.0045.0015,329117.4372
- 171,170.0030.002.50%1,210.001,165.0045.008359.8542
- 18388.5035.009.90%388.50347.0041.5011,84445.0097
- 191,370.0015.001.11%1,395.001,355.0040.001,18916.3104
- 20393.5035.509.92%393.50353.5040.002,3398.8817
- 211,220.0020.001.61%1,245.001,210.0035.004044.9519
- 221,415.0015.001.07%1,440.001,405.0035.005,00971.4214
- 23582.0022.003.93%596.00561.0035.006,19636.1675
- 24450.0032.006.64%484.00450.0034.005,35024.7565
- 25896.005.000.56%918.00885.0033.001,39512.6086
- 26431.0015.503.73%448.50415.5033.001,3175.6886
- 27565.0026.004.82%572.00540.0032.004,13723.2151
- 28338.0029.509.56%339.00308.5030.505,47418.0902
- 29258.5013.004.79%282.00252.0030.002,1815.7767
- 30757.003.000.39%780.00752.0028.001,0938.3473
- 31150.0015.009.09%175.50148.5027.0032,87452.5515
- 32815.008.000.99%838.00813.0025.007,11758.8118
- 33820.0018.002.15%844.00819.0025.009447.8433
- 34548.0018.003.40%550.00525.0025.002,75214.9251
- 35264.5024.009.98%264.50240.0024.5014,12636.0474
- 36457.0010.502.35%480.00456.0024.003,79617.7293
- 37444.5017.503.79%465.50442.0023.503,18214.2827
- 38985.003.000.30%996.00973.0023.007707.5924
- 39308.0019.006.57%311.00288.0023.003,97512.0465
- 40531.0015.002.75%548.00526.0022.006,47134.5161
- 41656.006.000.91%671.00649.0022.001,66611.0034
- 42132.0012.0010.00%132.00110.5021.502,5183.1119
- 43305.5024.507.42%325.00304.0021.002,2427.0168
- 44235.5021.009.79%235.50215.0020.503,9709.0811
- 45936.009.000.95%955.00935.0020.004284.0446
- 46247.5015.506.68%252.50232.5020.001,6393.9924
- 47345.0017.005.18%350.00330.5019.506,01620.6091
- 48413.5010.502.61%419.00399.5019.508313.4166
- 49222.002.000.91%233.00213.5019.501,0692.3729
- 50318.0016.005.30%320.50302.0018.501,3714.3075
- 51513.0016.003.02%525.00507.0018.001,3116.7269
- 52264.0014.005.60%268.50251.0017.507321.9198
- 53432.0011.002.61%434.00417.5016.503,07313.1482
- 54139.5012.509.84%139.50123.5016.006,6518.8316
- 55549.006.001.08%563.00547.0016.002,18212.0729
- 56742.003.000.41%756.00740.0016.008136.0792
- 57243.0011.504.97%248.00232.5015.502,4255.8812
- 58191.0010.505.82%195.00179.5015.503,0575.8187
- 59254.0023.009.96%254.00239.0015.006,00814.8917
- 60412.5012.003.00%418.00403.0015.001,3995.7523
- 61423.009.502.20%436.50422.0014.506372.7236
- 62189.506.003.27%198.00183.5014.501,9253.6634
- 63466.009.001.89%477.50463.5014.004,08719.1518
- 64170.5015.5010.00%170.50156.5014.0013,40122.5637
- 65264.000.000.00%276.00262.0014.005,38614.4291
- 66130.006.505.26%135.00121.0014.0043,97057.1464
- 67365.508.502.27%378.00364.0014.003,22311.9063
- 68421.004.000.94%433.00419.0014.004391.8607
- 69219.509.504.52%223.50209.5014.001,6093.5344
- 70351.009.002.63%354.00340.5013.506382.2333
- 71173.008.505.17%178.00164.5013.503,2965.7304
- 72424.503.000.70%435.50422.0013.501,3145.6197
- 73449.508.501.93%455.00441.5013.504061.8277
- 74137.507.505.77%139.50126.5013.001,4351.9212
- 75240.506.002.43%252.50239.5013.005131.2436
- 76215.501.500.70%228.00215.0013.004911.0860
- 77317.007.502.42%323.00310.5012.509,37129.8129
- 7881.407.4010.00%81.4068.9012.504,7903.6676
- 79323.008.002.42%334.50322.0012.506312.0651
- 80167.0013.008.44%168.00156.0012.001,1351.8655
- 81968.002.000.21%977.00965.0012.0019,830192.4734
- 82167.001.000.60%178.00166.0012.0055,41895.7749
- 83196.509.505.08%198.00186.0012.002,4654.7986
- 84620.0014.002.31%620.00608.0012.005,33632.9495
- 85293.001.000.34%303.00291.0012.001,0693.1743
- 86144.5012.009.06%145.50133.5012.006,8099.7122
- 87251.0015.005.64%263.00251.0012.006851.7511
- 88388.003.000.77%399.50388.0011.506452.5378
- 89257.009.003.63%259.50248.0011.507261.8562
- 90185.508.004.51%189.00177.5011.503450.6322
- 91348.000.000.00%359.50348.0011.501,8436.5050
- 92249.5010.004.18%253.00241.5011.501,1602.8960
- 93217.508.504.07%220.50209.0011.501130.2396
- 94261.5023.509.87%261.50250.0011.501,9405.0073
- 95220.507.503.29%232.00220.5011.501,3613.0409
- 96612.0010.001.61%623.00612.0011.003001.8429
- 97390.503.000.77%396.00385.0011.008,16331.9291
- 98724.006.000.82%732.00721.0011.002,60118.8707
- 99408.005.501.33%418.50407.5011.009223.8008
- 100221.508.003.49%232.00221.0011.004,3229.6946