即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 14,360.00220.004.80%4,650.004,360.00290.0033114.7407
- 23,095.00115.003.58%3,210.003,085.00125.0070121.9209
- 31,530.00100.006.13%1,645.001,515.00130.0094814.7876
- 41,070.0030.002.88%1,085.001,040.0045.002,22123.7214
- 5808.008.000.98%854.00804.0050.001,37011.3077
- 6806.007.000.86%821.00784.0037.002,43219.5184
- 7734.0015.002.00%755.00732.0023.005474.0420
- 8690.0040.005.48%745.00687.0058.001,0077.0956
- 9672.0023.003.31%700.00667.0033.003,02920.4576
- 10543.004.000.73%560.00535.0025.001,0165.5442
- 11538.001.000.19%544.00530.0014.001610.8652
- 12533.0010.001.84%548.00523.0025.001,1706.2272
- 13508.006.001.17%514.00506.008.001870.9517
- 14479.008.001.64%489.00477.0012.007973.8241
- 15468.0012.002.50%480.00466.0014.00520.2451
- 16439.0013.002.88%453.00431.5021.501,2815.5820
- 17430.000.000.00%436.00429.506.505702.4611
- 18387.004.501.18%400.00377.0023.001,2594.8933
- 19363.009.502.69%379.00355.0024.002,72110.0273
- 20346.507.001.98%356.00346.0010.005181.8110
- 21346.007.502.12%359.00344.0015.001880.6528
- 22343.004.501.29%351.00338.5012.502920.9990
- 23324.0036.0010.00%360.00324.0036.007,96426.5980
- 24318.503.501.09%325.00318.506.501630.5219
- 25310.0021.006.34%329.00303.0026.002,1696.7745
- 26307.500.500.16%309.00307.501.5020.0062
- 27304.003.501.14%311.50301.5010.008962.7402
- 28302.004.001.34%317.00292.0025.00580.1787
- 29298.002.000.67%303.50296.507.002,6908.0564
- 30287.005.501.88%299.00285.5013.503981.1505
- 31285.003.001.04%294.50281.0013.501090.3100
- 32283.501.000.35%284.50283.001.50860.2439
- 33280.004.001.41%280.00279.001.00100.0280
- 34276.5010.003.49%289.00275.0014.005221.4573
- 35276.005.001.78%281.50273.508.003961.0953
- 36269.504.501.70%269.50263.006.5060.0161
- 37262.0010.003.97%262.00252.0010.0050.0129
- 38261.5013.504.91%277.00260.0017.001,4283.7893
- 39258.502.500.96%263.50255.508.002960.7623
- 40255.001.000.39%262.50254.008.503390.8724
- 41249.000.500.20%249.00248.001.00140.0348
- 42243.007.002.80%250.50242.008.501,6824.1126
- 43234.500.000.00%239.00230.009.008401.9727
- 44230.508.003.35%238.00230.507.501,1942.7770
- 45226.002.501.12%232.00219.0013.006291.4150
- 46223.5011.004.69%235.00222.0013.007911.7848
- 47222.001.000.45%222.50221.001.50200.0444
- 48221.001.000.45%223.50220.003.50400.0885
- 49220.006.002.80%222.00215.007.00220.0482
- 50219.0023.009.50%242.00218.5023.506101.3752
- 51218.004.502.02%223.00218.005.002010.4416
- 52215.000.500.23%218.00214.004.007491.6192
- 53213.001.500.70%214.50211.503.001000.2123
- 54211.502.000.94%215.00209.505.502800.5925
- 55211.0022.509.64%232.50210.5022.0013,85829.7866
- 56209.506.503.01%218.50208.0010.503,7587.9221
- 57204.001.500.74%204.00201.502.50260.0527
- 58204.006.002.86%210.00200.509.501100.2250
- 59203.503.001.45%206.50202.504.005751.1715
- 60197.500.000.00%198.00197.001.00120.0237
- 61197.003.001.50%201.50192.009.501,6613.2621
- 62188.001.000.53%188.50187.001.50250.0470
- 63187.500.000.00%188.00187.500.50190.0357
- 64187.002.001.08%189.50184.505.003020.5665
- 65187.0015.007.43%202.00187.0015.005781.1051
- 66186.501.000.53%189.50183.506.006881.2853
- 67183.501.000.54%185.50183.002.501110.2039
- 68182.505.502.93%190.50182.508.001,5602.8791
- 69181.002.501.36%185.50178.507.001320.2393
- 70179.000.500.28%182.00178.004.00750.1344
- 71178.502.501.38%182.00178.004.001140.2039
- 72178.505.002.72%184.50177.007.502200.3936
- 73177.001.000.56%179.00176.003.00190.0336
- 74176.007.003.83%184.00176.008.002320.4128
- 75175.504.502.50%183.00175.507.501750.3139
- 76175.502.501.40%181.00173.008.004530.7950
- 77172.500.500.29%174.00170.503.505750.9909
- 78171.503.001.72%177.50171.006.505410.9370
- 79170.500.000.00%171.00170.500.50480.0819
- 80170.005.003.03%175.50162.0013.502,4284.0903
- 81170.000.500.29%172.50169.503.001200.2049
- 82169.000.000.00%170.00167.502.501,9863.3565
- 83167.003.001.76%172.00167.005.003290.5551
- 84167.004.002.34%172.00166.505.504850.8140
- 85166.504.502.78%170.00163.506.501,4632.4306
- 86164.504.502.66%170.00164.006.001610.2667
- 87164.503.001.79%169.00163.505.502260.3740
- 88164.502.501.50%168.00164.503.501380.2280
- 89162.001.000.61%164.00162.002.001,1041.7966
- 90162.003.502.11%164.50161.003.50420.0685
- 91160.008.005.26%165.00152.5012.507,69012.2202
- 92160.003.502.14%164.50158.006.501,0321.6501
- 93160.001.500.95%160.00158.501.50800.1273
- 94157.005.003.09%162.00157.005.00200.0318
- 95155.503.001.89%158.50154.004.506180.9608
- 96155.000.500.32%155.00154.500.50240.0371
- 97152.007.004.83%153.00141.5011.5011,33216.6607
- 98149.505.003.24%155.50146.509.004,5846.8349
- 99148.503.001.98%151.50148.503.00220.0329
- 100147.501.501.01%148.50145.003.50150.0220