即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1142.008.005.33%159.50142.0017.5064,18497.1985
- 2693.0014.001.98%717.00683.0034.0011,16378.0520
- 3969.0021.002.12%1,025.00968.0057.007,16671.2042
- 4189.506.003.27%199.00184.0015.0031,02959.0825
- 52,695.0065.002.47%2,875.002,630.00245.002,07856.9586
- 6175.5019.009.77%198.00175.5022.5027,25150.7779
- 731.990.070.22%32.0331.960.07140,85545.0442
- 8160.506.003.60%173.00160.0013.0025,98743.5709
- 9146.003.502.34%157.50146.0011.5025,88539.1556
- 1030.790.070.23%30.8530.760.09111,69434.3815
- 11759.006.000.78%791.00753.0038.003,56127.5589
- 12274.000.000.00%278.50269.009.508,58423.5260
- 134,465.00105.002.30%4,645.004,445.00200.0052023.4979
- 1416.320.070.43%16.3516.300.05142,10323.1847
- 15272.003.501.27%278.00266.5011.507,01219.1069
- 16295.0010.003.28%306.50295.0011.505,97617.8833
- 1764.003.405.61%66.6062.004.6026,88117.6408
- 18212.0017.007.42%230.50209.5021.007,33316.0751
- 191,790.0060.003.24%1,880.001,780.00100.0086915.8184
- 2066.400.901.34%69.3066.203.1022,94315.5253
- 21175.002.501.41%183.00171.0012.008,10114.2569
- 22106.500.500.47%111.50106.505.0012,22913.2919
- 23175.002.001.16%177.00173.004.007,37112.9075
- 24113.0010.009.71%113.00104.009.0010,69111.8128
- 25211.501.500.70%218.00211.506.505,47111.6999
- 26145.501.501.04%153.00145.507.507,05710.5038
- 27219.0010.004.78%224.00210.5013.504,77010.4425
- 28549.0012.002.23%575.00534.0041.001,7759.9527
- 2995.401.201.24%100.5095.005.5010,1879.9411
- 30179.5010.005.90%186.00170.0016.005,2949.6461
- 31911.0022.002.36%966.00911.0055.009909.2241
- 32175.003.001.69%180.50174.506.005,0528.9407
- 3389.000.000.00%94.9089.005.909,5078.7151
- 34574.000.000.00%599.00571.0028.001,4288.3436
- 35321.5029.009.91%321.50293.5028.002,6468.2784
- 36780.007.000.91%809.00777.0032.001,0097.9646
- 37202.0010.504.94%215.00201.0014.003,8157.8801
- 38147.0011.508.49%149.00139.509.505,0587.4196
- 39111.000.000.00%118.50111.007.506,3797.2908
- 40103.002.001.90%107.00103.004.006,9077.2207
- 4136.600.401.08%40.0536.603.4518,6237.1542
- 4228.950.903.02%32.8028.604.2020,9906.4807
- 4333.800.351.05%35.7033.502.2018,1906.2459
- 44111.500.000.00%117.00111.505.505,4466.1898
- 4536.760.130.35%36.8336.700.1316,3946.0239
- 4610.320.040.39%10.3510.300.0557,2355.9022
- 4731.280.050.16%31.2931.210.0818,6455.8257
- 48507.006.001.17%521.00507.0014.001,0715.4924
- 49194.003.001.57%197.50188.009.502,7645.3295
- 5038.890.150.38%38.9438.810.1313,3225.1755
- 51166.507.004.03%176.00166.0010.002,9384.9986
- 5235.700.130.36%35.8235.650.1713,7504.9059
- 53461.000.500.11%467.50460.007.501,0524.8676
- 54470.0012.502.59%482.50469.0013.501,0064.7517
- 5592.501.501.60%95.6092.503.105,0394.7254
- 5693.000.900.98%97.4092.604.804,9144.6625
- 5729.500.702.32%31.3029.102.2014,9344.5006
- 5832.140.080.25%32.2332.070.1613,5024.3342
- 5941.580.240.57%41.7041.530.1710,3864.3206
- 6046.850.450.95%49.1046.802.308,8224.2055
- 6196.300.800.84%100.5096.204.304,1524.0852
- 62141.501.000.71%146.00141.504.502,8374.0573
- 6386.503.403.78%92.9086.506.404,4834.0110
- 6457.102.404.03%60.5057.003.506,5843.8480
- 6515.460.060.39%15.5215.450.074,9663.7703
- 66136.000.500.37%138.50136.002.502,7213.7207
- 6796.802.702.71%102.0096.505.503,6653.6267
- 68330.5010.503.08%344.50329.5015.001,0733.6012
- 6990.600.800.88%92.4090.501.903,9023.5680
- 7047.350.751.56%49.0047.301.707,3643.5361
- 71223.007.503.48%223.00211.5011.501,5793.4561
- 7217.430.070.40%17.4817.410.0719,5623.4078
- 73114.501.000.88%118.50113.005.502,7283.1709
- 74106.002.001.85%111.00105.006.002,8783.1019
- 75182.000.500.28%184.00179.005.001,6953.0751
- 76140.502.501.75%144.50140.004.502,1663.0738
- 7749.002.304.93%49.4046.602.806,2843.0287
- 78182.001.000.55%188.00180.008.001,5942.9183
- 7939.150.802.09%39.4037.851.557,5012.8949
- 8014.910.060.40%14.9614.890.0718,6362.7797
- 8120.250.954.92%20.7519.551.2013,6792.7537
- 82126.005.504.18%133.00126.007.002,1382.7536
- 8358.401.903.36%58.8056.502.304,6772.7198
- 8441.900.300.72%44.2541.602.656,3332.7156
- 8536.580.120.33%36.6036.520.087,0732.5838
- 86342.503.000.87%353.00342.5010.507392.5680
- 87234.005.002.09%242.50234.008.501,0822.5649
- 8866.601.201.83%68.4065.802.603,7862.5360
- 89358.001.000.28%376.00358.0018.006932.5327
- 90157.007.504.56%169.50155.5014.001,5332.4835
- 91180.005.502.96%187.00180.007.001,3532.4779
- 92257.507.503.00%260.00251.009.009562.4627
- 9386.200.800.94%91.4086.105.302,7662.4429
- 9495.104.804.80%102.0095.007.002,4072.3532
- 95313.5010.003.09%325.50313.5012.007412.3435
- 96112.500.500.45%114.50111.003.502,0452.3097
- 9742.501.854.55%44.4040.753.655,3242.2883
- 9836.450.250.68%37.1035.651.456,0312.1908
- 9937.030.150.40%37.1836.990.195,7782.1396
- 100360.001.500.41%364.50360.004.505912.1356