即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1968.002.000.21%977.00965.0012.0019,830192.4734
- 2216.002.000.93%217.00214.502.5072,867157.2482
- 3743.0022.002.88%786.00741.0045.0015,329117.4372
- 4167.001.000.60%178.00166.0012.0055,41895.7749
- 556.901.202.15%57.3055.901.40144,35581.8183
- 61,415.0015.001.07%1,440.001,405.0035.005,00971.4214
- 740.601.804.64%42.6539.203.45161,80966.6177
- 8130.006.505.26%135.00121.0014.0043,97057.1464
- 9150.0015.009.09%175.50148.5027.0032,87452.5515
- 1076.305.106.27%81.5075.605.9066,44651.2566
- 11308.503.501.12%313.00307.505.5015,96749.4494
- 1273.700.901.21%76.3072.703.6065,34448.6966
- 13388.5035.009.90%388.50347.0041.5011,84445.0097
- 142,495.0040.001.63%2,510.002,425.0085.001,77944.1296
- 15880.0051.006.15%891.00825.0066.005,08343.8770
- 1686.002.602.93%90.5083.407.1050,42943.6654
- 17110.504.504.25%110.50106.504.0039,83943.5679
- 18109.002.001.87%110.00107.003.0038,86842.3746
- 19192.001.000.52%197.00191.006.0021,66242.0331
- 2058.101.101.93%58.1056.701.4067,93839.0642
- 21582.0022.003.93%596.00561.0035.006,19636.1675
- 22264.5024.009.98%264.50240.0024.5014,12636.0474
- 2388.101.101.26%92.9087.205.7040,11236.0319
- 2438.750.601.57%38.7537.850.9092,25835.4698
- 25164.501.000.61%166.00161.504.5021,41235.1575
- 2669.901.101.60%75.0069.305.7047,99634.8272
- 27531.0015.002.75%548.00526.0022.006,47134.5161
- 28116.502.502.10%120.00115.005.0029,05133.9566
- 29160.002.001.27%166.50159.007.5020,61033.5481
- 30620.0014.002.31%620.00608.0012.005,33632.9495
- 31390.503.000.77%396.00385.0011.008,16331.9291
- 3288.700.200.23%93.4087.505.9033,24830.0797
- 332,605.0040.001.51%2,650.002,575.0075.001,14429.8678
- 34317.007.502.42%323.00310.5012.509,37129.8129
- 35296.006.001.99%301.00291.0010.0010,05429.7690
- 36334.501.500.45%342.00331.5010.508,75929.4799
- 371,580.0025.001.56%1,630.001,580.0050.001,82029.1121
- 3841.350.230.56%41.4441.250.1968,31628.2488
- 39118.502.502.16%124.50118.006.5022,68927.5158
- 4026.140.291.12%26.2725.860.41103,65027.0928
- 4120.910.030.14%20.9820.880.10126,14026.3996
- 42450.0032.006.64%484.00450.0034.005,35024.7565
- 43185.501.000.54%191.50185.506.0012,97824.4718
- 44127.002.501.93%130.50125.505.0019,05024.1749
- 45365.0028.508.47%370.00316.0054.006,85323.9882
- 4610.240.070.69%10.2910.150.14227,18823.2500
- 47203.503.501.69%210.50203.007.5011,16922.9887
- 48170.5015.5010.00%170.50156.5014.0013,40122.5637
- 4986.402.302.73%86.4084.102.3026,18322.4059
- 5095.402.102.15%101.0094.606.4022,10021.4927
- 5115.050.110.74%15.0514.980.07141,19921.2067
- 52345.0017.005.18%350.00330.5019.506,01620.6091
- 53107.501.501.42%107.50106.001.5018,66519.9300
- 54290.006.502.19%298.50290.008.506,54619.2299
- 55104.000.500.48%106.00104.002.0018,28019.1610
- 56466.009.001.89%477.50463.5014.004,08719.1518
- 57724.006.000.82%732.00721.0011.002,60118.8707
- 58126.501.000.80%127.00126.001.0014,68918.5650
- 59338.0029.509.56%339.00308.5030.505,47418.0902
- 6024.300.602.53%24.3023.600.7073,75217.7930
- 6138.200.350.92%38.2537.900.3544,18516.8442
- 62145.503.502.35%151.00145.006.0011,14416.4488
- 63495.502.500.50%502.00494.507.503,22416.0466
- 6438.900.501.30%39.0538.150.9040,56715.6794
- 65155.502.001.30%158.00154.004.009,88715.4437
- 66237.008.003.27%244.00237.007.006,44115.4266
- 6798.703.703.89%99.2095.403.8015,56315.2237
- 6880.401.101.39%80.7079.501.2018,68114.9794
- 69254.0023.009.96%254.00239.0015.006,00814.8917
- 7047.450.601.28%48.1546.651.5030,84614.6655
- 711,565.0065.003.99%1,630.001,555.0075.0092314.6447
- 72115.001.000.88%116.00112.503.5012,49614.3527
- 73444.5017.503.79%465.50442.0023.503,18214.2827
- 742,700.0045.001.64%2,760.002,690.0070.0052514.2328
- 75124.001.000.80%129.00121.507.5011,22114.1230
- 769.960.121.22%10.059.830.22141,48914.1007
- 7736.150.752.03%37.5536.051.5038,08413.9989
- 782,170.0070.003.12%2,235.002,155.0080.0061713.4154
- 79186.600.150.08%188.05186.251.807,15813.3966
- 80146.002.501.68%152.00145.007.009,01413.3791
- 8131.352.8510.00%31.3528.602.7543,53613.3612
- 82432.0011.002.61%434.00417.5016.503,07313.1482
- 83124.503.502.73%128.00123.005.0010,44213.0474
- 84896.005.000.56%918.00885.0033.001,39512.6086
- 8555.605.009.88%55.6051.604.0022,65712.3030
- 86549.006.001.08%563.00547.0016.002,18212.0729
- 87365.508.502.27%378.00364.0014.003,22311.9063
- 8825.950.100.38%26.6025.601.0045,19611.6930
- 8952.002.204.06%53.9051.702.2021,56111.3864
- 9070.400.901.26%71.5070.201.3015,94711.2842
- 9118.610.130.70%18.7318.500.2359,22311.0215
- 92656.006.000.91%671.00649.0022.001,66611.0034
- 9314.200.151.05%14.4514.200.2576,13610.8718
- 94157.004.002.48%162.50156.506.006,80810.7496
- 95179.500.500.28%181.50178.003.505,85110.5286
- 9654.801.001.79%56.4054.801.6018,89410.4647
- 97306.501.000.33%310.00304.505.503,29310.1039
- 9841.651.453.61%42.7539.902.8524,10710.0232
- 991,170.0030.002.50%1,210.001,165.0045.008359.8542
- 1008.440.293.32%8.528.390.13115,4559.7270