Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

DivDAX Kursindex Index

187.42 +0.68 +0.36%
08:40:15 AM


Snapshot

186.74
Prev. Close
186.84
Open
186.83
Day Low
187.90
Day High
187.48
163.37
52 Week Low
200.22
52 Week High
187.48
08:39 AM
Trade Time
07/05/24
Trade Date

Stocks DivDAX

Name Previous Close Bid Ask % +/- Trade Time
adidas 219.20
222.90
222.50
1.69%
3.70
08:36:01 AM
Airbus SE (ex EADS) 136.00
137.50
137.72
1.10%
1.50
08:21:41 AM
Allianz 261.40
261.80
262.10
0.15%
0.40
08:32:56 AM
BASF 45.46
45.65
45.67
0.43%
0.20
08:40:57 AM
Bayer 26.11
26.57
26.50
1.76%
0.46
06:22:18 AM
Beiersdorf AG 136.00
136.95
136.45
0.70%
0.95
05:03:00 AM
BMW AG 88.30
88.82
88.76
0.59%
0.52
06:00:46 AM
Brenntag SE 64.30
64.04
64.48
-0.40%
-0.26
02:03:32 AM
Commerzbank 14.71
14.67
14.71
-0.27%
-0.04
07:42:47 AM
Continental AG 59.34
60.60
61.16
2.12%
1.26
05:03:00 AM
Covestro AG 54.72
55.00
55.00
0.51%
0.28
08:29:54 AM
Daimler Truck 36.57
36.59
36.60
0.05%
0.02
07:06:10 AM
Deutsche Bank AG 15.84
15.70
15.74
-0.88%
-0.14
08:31:09 AM
Deutsche Börse AG 190.60
190.50
187.25
-0.05%
-0.10
03:08:11 AM
Deutsche Telekom AG 23.76
23.96
23.95
0.84%
0.20
08:30:42 AM
DHL Group (ex Deutsche Post) 39.92
40.40
40.40
1.20%
0.48
08:30:25 AM
E.ON SE 12.25
12.26
12.30
0.08%
0.01
06:40:55 AM
Fresenius SE & Co. KGaA (St.) 28.61
29.38
29.54
2.69%
0.77
08:14:53 AM
Hannover Rück 234.40
234.10
233.80
-0.13%
-0.30
05:03:00 AM
Heidelberg Materials 98.86
99.06
99.16
0.20%
0.20
08:09:01 AM
Henkel KGaA Vz. 82.12
82.34
82.26
0.27%
0.22
05:42:42 AM
Infineon AG 34.96
36.09
36.07
3.23%
1.13
08:46:08 AM
Mercedes-Benz Group (ex Daimler) 65.76
66.10
66.14
0.52%
0.34
08:47:06 AM
Merck KGaA 153.10
153.95
153.85
0.56%
0.85
08:31:18 AM
MTU Aero Engines AG 255.00
256.20
255.20
0.47%
1.20
05:38:06 AM
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) 450.60
447.60
448.50
-0.67%
-3.00
08:51:08 AM
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) 69.66
71.68
71.78
2.90%
2.02
08:35:05 AM
Porsche Automobil Holding SE Vz 43.06
43.21
43.29
0.35%
0.15
07:55:39 AM
QIAGEN N.V. 37.89
37.91
37.92
0.07%
0.03
08:51:16 AM
Rheinmetall AG 515.60
508.40
509.20
-1.40%
-7.20
08:51:20 AM
RWE AG St. 32.94
33.47
33.56
1.61%
0.53
08:34:36 AM
SAP SE 186.80
190.46
190.54
1.96%
3.66
08:47:16 AM
Sartorius AG Vz. 226.00
232.00
231.00
2.65%
6.00
08:36:36 AM
Siemens AG 177.74
179.80
179.90
1.16%
2.06
08:30:27 AM
Siemens Energy AG 26.12
26.48
26.54
1.38%
0.36
08:52:29 AM
Siemens Healthineers AG 53.30
53.46
53.78
0.30%
0.16
05:07:54 AM
Symrise AG 114.55
114.80
114.40
0.22%
0.25
05:15:04 AM
Volkswagen (VW) AG Vz. 107.40
107.90
108.00
0.47%
0.50
07:12:16 AM
Vonovia SE (ex Deutsche Annington) 26.74
27.19
27.55
1.68%
0.45
07:20:28 AM
Zalando 23.39
24.00
23.99
2.61%
0.61
08:04:17 AM

Historical Prices for DivDAX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for DivDAX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
6/27/2024 Wolfe Research QIAGEN N.V. Upgraded to Buy
$50
6/18/2024 J.P. Morgan QIAGEN N.V. Maintained Buy
$54
5/1/2024 Stifel, Nicolaus & Co., Inc. QIAGEN N.V. Maintained Buy
$45
2/16/2024 Morgan Stanley QIAGEN N.V. Upgraded to Buy
$51
2/8/2024 J.P. Morgan QIAGEN N.V. Maintained Buy
$52
2/8/2024 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
12/20/2023 J.P. Morgan QIAGEN N.V. Maintained Buy
$50
12/19/2023 Wells Fargo & Co QIAGEN N.V. Maintained Hold
$44
12/13/2023 Wolfe Research QIAGEN N.V. Maintained Hold
12/7/2023 Goldman Sachs QIAGEN N.V. Upgraded to Buy
11/2/2023 UBS QIAGEN N.V. Maintained Hold
$42
10/17/2023 J.P. Morgan QIAGEN N.V. Maintained Buy
$50
9/26/2023 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
9/12/2023 Baird Patrick & Co QIAGEN N.V. Maintained Buy
$50
8/9/2023 UBS QIAGEN N.V. Maintained Hold
$48
2/9/2023 UBS QIAGEN N.V. Maintained Hold
$52
2/9/2023 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
11/9/2022 Citigroup Corp. QIAGEN N.V. Maintained Buy
$55

DivDAX Key Figures

30 Days 90 Days 250 Days
Performance -0.91 % -5.02 % 14.12 %
High 190.65 198.07 200.22
Low 181.48 181.48 164.40
Volatility 12.81 12.41 11.79

Biggest Gainers

CRM
1.86%
Salesforce
260.95
MCD
0.89%
McDonald's
250.00
CAT
0.87%
Caterpillar
330.61
DIS
0.63%
Walt Disney
98.61
AAPL
0.58%
Apple
221.55

Biggest Losers

UNH
-1.68%
Unitedhealth Gro
489.89
MRK
-1.46%
Merck
125.85
AMZN
-1.21%
Amazon.Com
197.59
NKE
-1.05%
Nike -B-
75.24
IBM
-0.89%
IBM
175.73

Market Cap

Name Market Cap in M
S&P 500 50,795,566.20 USD
Dow Jones 15,401,724.52 USD
EURO STOXX 50 4,594,374.25 USD
FTSE 100 2,743,853.43 USD
CAC 40 2,551,654.02 USD
DAX 1,910,598.58 USD
SMI 1,488,821.84 USD