DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
135.90 137.06 |
135.77 137.22 |
-1.16 -0.85% |
03:14 PM 02.10.2024 |
35.11 34.36% |
48.48 54.59% |
58.91 75.14% |
| Amazon |
185.45 185.13 |
184.04 186.59 |
0.32 0.17% |
03:15 PM 02.10.2024 |
-5.28 -2.73% |
7.59 4.21% |
60.85 47.87% |
| American Express |
270.72 268.60 |
266.50 271.08 |
2.12 0.79% |
03:15 PM 02.10.2024 |
39.51 17.06% |
43.37 19.05% |
121.87 81.69% |
| Amgen |
318.90 320.32 |
316.41 320.67 |
-1.42 -0.44% |
03:12 PM 02.10.2024 |
10.22 3.27% |
38.35 13.49% |
53.91 20.06% |
| Apple |
227.10 226.21 |
223.03 227.18 |
0.89 0.39% |
03:15 PM 02.10.2024 |
17.17 8.15% |
56.31 32.84% |
56.58 33.05% |
| Boeing |
153.53 154.22 |
152.95 154.75 |
-0.69 -0.45% |
03:15 PM 02.10.2024 |
-25.69 -14.11% |
-36.67 -19.00% |
-35.36 -18.45% |
| Caterpillar |
394.40 392.39 |
388.91 395.61 |
2.01 0.51% |
03:15 PM 02.10.2024 |
57.98 17.41% |
24.65 6.73% |
118.08 43.25% |
| Chevron |
150.44 149.70 |
149.28 152.27 |
0.74 0.49% |
03:15 PM 02.10.2024 |
-10.93 -6.99% |
-12.25 -7.77% |
-23.13 -13.72% |
| Cisco |
52.54 52.74 |
52.14 52.83 |
-0.20 -0.38% |
03:15 PM 02.10.2024 |
5.51 11.60% |
3.11 6.23% |
-0.74 -1.38% |
| Coca-Cola |
70.94 71.71 |
70.42 71.40 |
-0.78 -1.08% |
03:15 PM 02.10.2024 |
8.14 12.79% |
10.61 17.34% |
15.81 28.24% |
| Dow |
54.70 54.54 |
54.45 55.07 |
0.16 0.29% |
03:15 PM 02.10.2024 |
2.03 3.83% |
-2.85 -4.92% |
3.52 6.83% |
| Goldman Sachs |
492.28 490.17 |
488.52 494.64 |
2.11 0.43% |
03:14 PM 02.10.2024 |
46.19 10.21% |
80.82 19.35% |
174.94 54.07% |
| Home Depot |
410.07 409.05 |
405.00 410.13 |
1.02 0.25% |
03:15 PM 02.10.2024 |
55.29 16.06% |
15.93 4.15% |
97.37 32.22% |
| Honeywell |
204.46 206.07 |
204.20 206.05 |
-1.61 -0.78% |
03:12 PM 02.10.2024 |
-5.91 -2.77% |
2.38 1.16% |
22.89 12.39% |
| IBM |
219.88 219.35 |
215.90 219.91 |
0.53 0.24% |
03:15 PM 02.10.2024 |
47.89 27.69% |
29.88 15.65% |
80.54 57.41% |
| Intel |
22.52 22.69 |
22.39 23.07 |
-0.18 -0.77% |
03:15 PM 02.10.2024 |
-7.06 -22.80% |
-20.26 -45.87% |
-11.64 -32.74% |
| Johnson & Johnson |
161.31 161.99 |
160.67 162.09 |
-0.68 -0.42% |
03:15 PM 02.10.2024 |
15.24 10.43% |
3.21 2.03% |
5.65 3.63% |
| JPMorgan Chase |
207.51 207.04 |
205.74 208.92 |
0.47 0.23% |
03:15 PM 02.10.2024 |
8.24 4.07% |
10.20 5.09% |
65.48 45.15% |
| McDonald's |
303.29 302.98 |
299.89 303.88 |
0.31 0.10% |
03:14 PM 02.10.2024 |
48.85 19.17% |
21.74 7.71% |
40.25 15.28% |
| Merck |
112.44 114.74 |
112.38 114.54 |
-2.30 -2.00% |
03:15 PM 02.10.2024 |
-10.11 -8.17% |
-18.26 -13.84% |
10.74 10.43% |
| Microsoft |
418.42 420.69 |
416.71 422.77 |
-2.27 -0.54% |
03:15 PM 02.10.2024 |
-18.93 -4.24% |
7.30 1.74% |
112.27 35.56% |
| Nike |
83.00 89.13 |
81.77 84.62 |
-6.13 -6.88% |
03:15 PM 02.10.2024 |
14.07 18.67% |
-4.54 -4.83% |
-6.18 -6.46% |
| Procter & Gamble |
171.83 173.04 |
171.08 172.37 |
-1.21 -0.70% |
03:15 PM 02.10.2024 |
8.63 5.23% |
11.30 6.96% |
27.69 18.98% |
| Salesforce |
280.83 270.87 |
271.27 282.00 |
9.96 3.68% |
03:15 PM 02.10.2024 |
19.54 7.60% |
-24.54 -8.15% |
73.86 36.42% |
| Travelers |
235.19 235.12 |
232.97 236.41 |
0.07 0.03% |
03:15 PM 02.10.2024 |
32.77 16.12% |
5.97 2.59% |
72.80 44.58% |
| UnitedHealth |
595.00 583.30 |
584.25 602.20 |
11.70 2.01% |
03:15 PM 02.10.2024 |
72.59 14.25% |
87.15 17.62% |
77.66 15.40% |
| Verizon |
44.96 45.21 |
44.88 45.27 |
-0.25 -0.55% |
03:14 PM 02.10.2024 |
3.65 8.85% |
2.93 6.98% |
12.48 38.51% |
| Visa |
276.25 277.60 |
275.37 277.60 |
-1.35 -0.49% |
03:15 PM 02.10.2024 |
12.70 4.84% |
-3.91 -1.40% |
45.16 19.63% |
| Walmart |
80.34 81.27 |
80.12 80.99 |
-0.93 -1.14% |
03:15 PM 02.10.2024 |
12.07 17.83% |
19.61 32.59% |
26.47 49.65% |
| Walt Disney |
94.22 94.05 |
93.67 94.57 |
0.17 0.18% |
03:15 PM 02.10.2024 |
-3.28 -3.30% |
-26.35 -21.53% |
14.96 18.46% |