REAL TIME COMMODITY PRICES
| Precious Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
|---|---|---|---|---|---|---|---|
| Gold | 2,364.64 |
2,356.37 | 0.35% |
8.27 |
05:49:00 AM |
USD per Troy Ounce | |
| Palladium | 1,030.50 |
1,022.00 | 0.83% |
8.50 |
05:49:00 AM |
USD per Troy Ounce | |
| Platinum | 1,006.50 |
1,002.00 | 0.45% |
4.50 |
05:49:00 AM |
USD per Troy Ounce | |
| Silver | 30.55 |
30.41 | 0.46% |
0.14 |
05:43:00 AM |
USD per Troy Ounce | |
| Energy | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Natural Gas (Henry Hub) | 2.35 |
2.42 | -2.69% |
-0.07 |
05:39:00 AM |
USD per MMBtu | |
| Heating Oil | 68.95 |
69.48 | -0.76% |
-0.53 |
05:39:00 AM |
USD per 100 Liter | |
| Oil (Brent) | 87.33 |
87.43 | -0.25% |
-0.22 |
05:40:00 AM |
USD per Barrel | |
| Oil (WTI) | 83.91 |
83.88 | 0.36% |
0.30 |
05:39:00 AM |
USD per Barrel | |
| Industrial Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Aluminium | 2,527.83 |
2,527.83 | -0.82% |
-21.02 |
7/4/2024 |
USD per Ton | |
| Lead | 2,171.15 |
2,171.15 | 0.03% |
0.65 |
7/4/2024 |
USD per Ton | |
| Nickel | 16,965.51 |
16,965.51 | -0.82% |
-139.49 |
7/4/2024 |
USD per Ton | |
| Zinc | 2,948.00 |
2,948.00 | 1.14% |
33.25 |
7/4/2024 |
USD per Ton | |
| Agriculture | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Cotton | 0.72 |
0.69 | -1.06% |
-0.01 |
7/1/2024 |
USc per lb. | |
| Oats | 3.13 |
3.11 | 2.62% |
0.08 |
7/2/2024 |
USc per Bushel | |
| Coffee | 2.28 |
2.26 | -2.15% |
-0.05 |
7/3/2024 |
USc per lb. | |
| Cocoa | 7,278.00 |
7,230.00 | -5.99% |
-464.00 |
7/4/2024 |
GBP per Ton | |
| Lean Hog | 0.90 |
0.90 | 0.42% |
0.00 |
7/3/2024 |
USc per lb. | |
| Corn | 4.04 |
4.04 | 0.31% |
0.01 |
7/3/2024 |
USc per Bushel | |
| Feeder Cattle | 2.63 |
2.63 | 1.07% |
0.03 |
7/3/2024 |
USc per lb. | |
| Milk | 19.63 |
19.54 | -1.36% |
-0.27 |
7/3/2024 |
USD per cwt.sh. | |
| Orange Juice | 4.33 |
4.37 | 1.58% |
0.07 |
7/2/2024 |
USc per lb. | |
| Soybeans | 11.77 |
11.77 | 1.01% |
0.12 |
7/3/2024 |
USc per Bushel | |
| Wheat | 228.00 |
225.50 | 1.33% |
3.00 |
05:34:00 AM |
USc per Ton | |
| Sugar | 0.21 |
0.21 | 0.49% |
0.00 |
05:39:00 AM |
USc per lb. | |
Notice
Realtime Quotes are based on product indications.