Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8497 |
- |
0.8465 | 0.38% |
0.00 |
03:33:00 PM |
|
| USD/JPY | 146.3860 |
- |
143.5610 | 1.97% |
2.83 |
03:33:00 PM |
|
| USD/CAD | 1.3505 |
- |
1.3494 | 0.08% |
0.00 |
03:32:00 PM |
|
| USD/GBP | 0.7540 |
- |
0.7527 | 0.17% |
0.00 |
03:32:00 PM |
|
| USD/MXN | 19.4134 |
- |
19.6165 | -1.04% |
-0.20 |
03:32:00 PM |
|
| USD/EUR | 0.9057 |
- |
0.9032 | 0.28% |
0.00 |
03:33:00 PM |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9382 |
- |
0.9370 | 0.13% |
0.00 |
03:33:00 PM |
|
| EUR/USD | 1.1042 |
- |
1.1069 | -0.25% |
0.00 |
03:33:00 PM |
|
| EUR/GBP | 0.8325 |
- |
0.8333 | -0.10% |
0.00 |
03:33:00 PM |
|
| EUR/JPY | 161.6200 |
- |
158.9100 | 1.71% |
2.71 |
03:33:00 PM |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.0058 |
- |
0.0059 | -1.59% |
0.00 |
03:33:00 PM |
|
| JPY/USD | 0.0068 |
- |
0.0070 | -1.92% |
0.00 |
03:32:00 PM |
|
| JPY/GBP | 0.0052 |
- |
0.0052 | -1.75% |
0.00 |
03:32:00 PM |
|
| JPY/EUR | 0.0062 |
- |
0.0063 | -1.66% |
0.00 |
03:32:00 PM |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.3263 |
- |
1.3285 | -0.17% |
0.00 |
03:32:00 PM |
|
| GBP/JPY | 194.1641 |
- |
190.7553 | 1.79% |
3.41 |
03:32:00 PM |
|
| GBP/EUR | 1.2013 |
- |
1.2003 | 0.08% |
0.00 |
03:32:00 PM |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.8873 |
- |
0.8890 | -0.19% |
0.00 |
03:32:00 PM |
|
| CHF/USD | 1.1769 |
- |
1.1812 | -0.36% |
0.00 |
03:32:00 PM |
|
| CHF/JPY | 172.2820 |
- |
169.5866 | 1.59% |
2.70 |
03:32:00 PM |
|
| CHF/EUR | 1.0658 |
- |
1.0668 | -0.09% |
0.00 |
03:32:00 PM |
Notice
Realtime Quotes are from Forex Rates