Indices December 26
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,900.92 4,897.34 |
3.58 0.07% |
09:15:04 AM 12/26/2024 |
12.78% 12.45% |
|
Dow Jones USA |
43,297.03 42,906.95 |
390.08 0.91% |
01:58:47 PM 12/24/2024 |
14.8% 15.32% |
|
NASDAQ 100 USA |
21,797.65 21,503.17 |
294.48 1.37% |
02:16:00 PM 12/24/2024 |
31.76% 29.14% |
|
NASDAQ Comp. USA |
20,031.13 19,764.89 |
266.24 1.35% |
02:16:00 PM 12/24/2024 |
35.66% 32.88% |
|
NYSE International 100 USA |
7,465.34 7,465.34 |
19.8 0.27% |
01:00:15 PM 12/24/2024 |
11.35% 10.38% |
|
NYSE US 100 USA |
16,579.90 16,579.90 |
135.7 0.83% |
01:03:45 PM 12/24/2024 |
16.1% 16.98% |
|
Russell 2000 USA |
2,266.20 2,278.90 |
-12.5 -0.55% |
09:05:07 AM 12/26/2024 |
11.36% 8.46% |
|
S&P 500 USA |
6,040.04 5,974.07 |
65.97 1.1% |
01:58:47 PM 12/24/2024 |
27.35% 26.5% |
|
S&P/TSX Canada |
24,748.98 24,748.98 |
149.5 0.61% |
04:45:51 PM 12/23/2024 |
18.57% 17.76% |
|
VIX USA |
15.36 14.27 |
1.09 7.64% |
09:00:01 AM 12/26/2024 |
16.36% 23.57% |
|
U.S. Dollar Index USA |
108.23 108.12 |
0.11 0.1% |
09:05:13 AM 12/26/2024 |
6.76% 7.24% |
| Western Europe | ||||
|
DAX Germany |
19,848.77 19,884.75 |
-35.98 -0.18% |
11:50:00 AM 12/23/2024 |
18.36% 18.56% |
|
DivDAX Germany |
182.59 183.39 |
-0.8 -0.44% |
11:50:00 AM 12/23/2024 |
-1.03% -0.39% |
|
MDAX Germany |
25,705.25 25,549.77 |
155.48 0.61% |
11:50:00 AM 12/23/2024 |
-4.22% -5.35% |
|
TecDAX Germany |
3,427.73 3,413.81 |
13.92 0.41% |
11:50:00 AM 12/23/2024 |
3.1% 2.63% |
|
AEX Netherlands |
876.26 872.22 |
4.04 0.46% |
12:05:02 PM 12/24/2024 |
11.89% 11.36% |
|
CAC 40 France |
7,282.69 7,272.32 |
10.37 0.14% |
12:05:02 PM 12/24/2024 |
-3.3% -3.82% |
|
FTSE 100 Great Britain |
8,136.99 8,102.72 |
34.27 0.42% |
07:35:29 AM 12/24/2024 |
5.38% 5.33% |
|
IBEX 35 Spain |
11,473.90 11,435.70 |
38.2 0.33% |
08:00:32 AM 12/24/2024 |
12.69% 13.36% |
|
OMXS30 Sweden |
2,469.87 2,474.65 |
-4.78 -0.19% |
11:35:00 AM 12/23/2024 |
3.13% 3.33% |
|
SMI Switzerland |
11,488.28 11,384.92 |
103.36 0.91% |
11:31:04 AM 12/23/2024 |
2.85% 3.37% |
| South America | ||||
|
BSX Bermuda |
2,538.70 2,538.70 |
0 0% |
06:47:47 PM 12/25/2024 |
7.09% 7.19% |
|
IGPA Chile |
17,507.43 17,472.60 |
34.83 0.2% |
08:53:28 AM 12/26/2024 |
2.78% 2.57% |
|
IBC Venezuela |
117,063.92 117,063.92 |
2719.05 2.38% |
12:03:14 PM 12/23/2024 |
100.83% 107.92% |
|
BVQ Ecuador |
1,169.78 1,169.78 |
-2.18 -0.19% |
05:29:50 AM 12/24/2024 |
-0.6% 0.6% |
| Eastern Europe | ||||
|
SAX Slovakia |
296.92 296.92 |
0 0% |
11:00:35 AM 12/23/2024 |
-5.23% -5.23% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
30,005.00 29,973.15 |
31.85 0.11% |
07:58:17 AM 12/25/2024 |
17.66% 25.05% |
|
NSE 20 Kenya |
1,938.80 1,938.80 |
29.94 1.57% |
06:51:25 AM 12/23/2024 |
28.5% 29.53% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
20,098.29 19,883.13 |
215.16 1.08% |
11:08:46 PM 12/24/2024 |
19.71% 20.89% |
|
KOSPI Republic of Korea |
2,440.52 2,440.52 |
-1.49 -0.06% |
01:30:40 AM 12/24/2024 |
-8.59% -6.23% |
|
NIKKEI 225 Japan |
39,568.06 39,130.43 |
437.63 1.12% |
01:30:01 AM 12/26/2024 |
18.86% 17.48% |
|
SENSEX India |
78,472.87 78,472.87 |
-67.3 -0.09% |
07:28:42 AM 12/24/2024 |
9.15% 10% |
|
Shanghai Composite China |
3,393.35 3,393.35 |
-0.18 -0.01% |
02:00:15 AM 12/25/2024 |
14.55% 17.06% |