Indices July 02
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,686.33 4,689.27 |
-2.94 -0.06% |
08:50:09 AM 7/2/2024 |
7.85% 13.61% |
|
Dow Jones USA |
39,169.52 39,118.86 |
50.66 0.13% |
05:26:04 PM 7/1/2024 |
3.86% 13.8% |
|
NASDAQ 100 USA |
19,812.22 19,682.87 |
129.35 0.66% |
05:16:02 PM 7/1/2024 |
19.76% 30.27% |
|
NASDAQ Comp. USA |
17,879.30 17,732.60 |
146.7 0.83% |
05:16:02 PM 7/1/2024 |
21.08% 29.4% |
|
NYSE International 100 USA |
7,371.68 7,371.68 |
8.53 0.12% |
04:02:00 PM 7/1/2024 |
9.95% 15.88% |
|
NYSE US 100 USA |
15,316.56 15,316.56 |
-41.95 -0.27% |
04:01:15 PM 7/1/2024 |
7.25% 13.69% |
|
Russell 2000 USA |
2,048.00 2,048.40 |
-1.2 -0.06% |
08:40:10 AM 7/2/2024 |
0.63% 7.16% |
|
S&P 500 USA |
5,475.09 5,460.48 |
14.61 0.27% |
05:26:04 PM 7/1/2024 |
15.44% 22.88% |
|
S&P/TSX Canada |
21,875.79 21,875.79 |
-66.37 -0.3% |
04:50:20 PM 6/28/2024 |
4.81% 8.27% |
|
VIX USA |
12.64 12.22 |
0.42 3.44% |
08:35:01 AM 7/2/2024 |
-4.24% -6.85% |
|
U.S. Dollar Index USA |
105.86 105.83 |
0.03 0.03% |
08:40:26 AM 7/2/2024 |
4.42% 2.85% |
| Western Europe | ||||
|
DAX Germany |
18,077.11 18,290.66 |
-213.55 -1.17% |
08:35:06 AM 7/2/2024 |
7.8% 12.41% |
|
DivDAX Germany |
183.17 185.61 |
-2.44 -1.31% |
08:35:00 AM 7/2/2024 |
-0.72% 0.23% |
|
MDAX Germany |
25,008.38 25,244.65 |
-236.27 -0.94% |
08:35:05 AM 7/2/2024 |
-6.82% -9.69% |
|
TecDAX Germany |
3,279.08 3,310.65 |
-31.57 -0.95% |
08:35:06 AM 7/2/2024 |
-1.37% 3.2% |
|
AEX Netherlands |
921.18 923.05 |
-1.87 -0.2% |
08:35:00 AM 7/2/2024 |
17.63% 18.64% |
|
CAC 40 France |
7,503.50 7,561.13 |
-57.63 -0.76% |
08:35:00 AM 7/2/2024 |
-0.36% 1.58% |
|
FTSE 100 Great Britain |
8,133.29 8,166.76 |
-33.47 -0.41% |
08:35:27 AM 7/2/2024 |
5.33% 8.05% |
|
IBEX 35 Spain |
11,057.00 10,943.70 |
113.3 1.04% |
11:35:17 AM 7/1/2024 |
8.59% 14.64% |
|
OMXS30 Sweden |
2,584.83 2,569.45 |
15.38 0.6% |
11:35:00 AM 7/1/2024 |
7.93% 12.65% |
|
SMI Switzerland |
11,957.59 12,049.61 |
-92.02 -0.76% |
08:35:27 AM 7/2/2024 |
7.05% 6.58% |
| South America | ||||
|
BSX Bermuda |
2,451.79 2,455.60 |
-3.81 -0.16% |
05:42:58 PM 7/1/2024 |
3.42% 18.23% |
|
IGPA Chile |
17,040.05 17,160.02 |
-119.97 -0.7% |
03:45:10 PM 7/1/2024 |
0.03% 3.38% |
|
IBC Venezuela |
80,455.84 80,455.84 |
1836.82 2.34% |
01:03:22 PM 7/1/2024 |
38.03% 130.38% |
|
BVQ Ecuador |
1,151.79 1,151.79 |
0 0% |
06:37:16 AM 7/2/2024 |
-2.13% -7.36% |
| Eastern Europe | ||||
|
RTS Russia |
1,149.77 1,158.85 |
-9.08 -0.78% |
02:20:14 PM 7/1/2024 |
7.14% 15.79% |
|
SAX Slovakia |
310.87 311.53 |
-0.66 -0.21% |
05:17:19 AM 7/2/2024 |
-0.78% -3.32% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
27,969.59 27,766.27 |
410.24 1.49% |
08:59:00 AM 7/1/2024 |
9.68% 60.14% |
|
NSE 20 Kenya |
1,656.50 1,656.50 |
14.11 0.86% |
11:39:00 AM 6/28/2024 |
9.79% 4.14% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,718.61 17,716.47 |
2.14 0.01% |
04:09:00 AM 6/28/2024 |
5.54% -7.58% |
|
KOSPI Republic of Korea |
2,804.31 2,804.31 |
6.49 0.23% |
02:30:40 AM 7/1/2024 |
5.04% 7.76% |
|
NIKKEI 225 Japan |
40,074.69 39,631.06 |
443.63 1.12% |
02:00:01 AM 7/2/2024 |
20.39% 18.73% |
|
SENSEX India |
79,476.19 79,476.19 |
443.46 0.56% |
08:27:52 AM 7/1/2024 |
10.55% 21.89% |
|
Shanghai Composite China |
2,994.73 2,994.73 |
27.33 0.92% |
03:00:15 AM 7/1/2024 |
1.1% -7.68% |