Indices October 02
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
5,005.53 5,014.32 |
-8.79 -0.18% |
01:48:04 PM 10/2/2024 |
15.19% 28.63% |
|
Dow Jones USA |
42,182.89 42,156.97 |
25.92 0.06% |
01:48:06 PM 10/2/2024 |
11.85% 27.82% |
|
NASDAQ 100 USA |
19,808.94 19,773.30 |
35.64 0.18% |
01:48:06 PM 10/2/2024 |
19.74% 36% |
|
NASDAQ Comp. USA |
17,924.66 17,910.36 |
14.3 0.08% |
01:48:06 PM 10/2/2024 |
21.39% 37.25% |
|
NYSE International 100 USA |
7,715.65 7,715.65 |
-59.64 -0.77% |
04:00:30 PM 9/30/2024 |
15.08% 24.86% |
|
NYSE US 100 USA |
16,699.54 16,699.54 |
73.16 0.44% |
04:03:30 PM 9/30/2024 |
16.94% 28.21% |
|
Russell 2000 USA |
2,213.00 2,217.90 |
-2.5 -0.11% |
01:38:08 PM 10/2/2024 |
8.74% 27.17% |
|
S&P 500 USA |
5,706.86 5,708.75 |
-1.89 -0.03% |
01:48:06 PM 10/2/2024 |
20.33% 34.93% |
|
S&P/TSX Canada |
24,033.99 24,033.99 |
33.62 0.14% |
04:45:10 PM 10/1/2024 |
15.15% 26.36% |
|
VIX USA |
19.11 19.26 |
-0.15 -0.78% |
01:33:01 PM 10/2/2024 |
44.77% -3.39% |
|
U.S. Dollar Index USA |
101.60 101.21 |
0.39 0.38% |
01:38:17 PM 10/2/2024 |
0.22% -5.12% |
| Western Europe | ||||
|
DAX Germany |
19,164.75 19,213.14 |
-48.39 -0.25% |
11:50:00 AM 10/2/2024 |
14.28% 27.04% |
|
DivDAX Germany |
191.07 192.11 |
-1.04 -0.54% |
11:50:00 AM 10/2/2024 |
3.57% 11.56% |
|
MDAX Germany |
26,773.04 26,837.25 |
-64.21 -0.24% |
11:50:00 AM 10/2/2024 |
-0.24% 5.84% |
|
TecDAX Germany |
3,367.85 3,384.87 |
-17.02 -0.5% |
11:50:00 AM 10/2/2024 |
1.3% 13.63% |
|
AEX Netherlands |
916.86 910.13 |
6.73 0.74% |
12:05:02 PM 10/2/2024 |
17.08% 27.4% |
|
CAC 40 France |
7,577.59 7,574.07 |
3.52 0.05% |
12:05:02 PM 10/2/2024 |
0.62% 8.3% |
|
FTSE 100 Great Britain |
8,290.86 8,276.65 |
14.21 0.17% |
11:35:30 AM 10/2/2024 |
7.37% 10.99% |
|
IBEX 35 Spain |
11,673.50 11,877.30 |
-203.8 -1.72% |
11:35:16 AM 10/1/2024 |
14.65% 25.27% |
|
OMXS30 Sweden |
2,611.34 2,626.44 |
-15.09 -0.57% |
11:35:00 AM 10/1/2024 |
9.04% 21.69% |
|
SMI Switzerland |
12,122.09 12,086.66 |
35.43 0.29% |
11:30:12 AM 10/2/2024 |
8.52% 12.62% |
| South America | ||||
|
BSX Bermuda |
2,457.34 2,457.34 |
0 0% |
05:59:19 PM 10/1/2024 |
3.65% 19.82% |
|
IGPA Chile |
16,936.86 17,020.23 |
-83.37 -0.49% |
01:27:48 PM 10/2/2024 |
-0.57% 6.71% |
|
IBC Venezuela |
90,192.09 90,192.09 |
-1612.83 -1.76% |
01:03:15 PM 10/1/2024 |
54.73% 102.26% |
|
BVQ Ecuador |
1,144.86 1,144.86 |
12.87 1.14% |
12:24:18 PM 10/1/2024 |
-2.72% -5.5% |
| Eastern Europe | ||||
|
SAX Slovakia |
304.94 304.94 |
0 0% |
11:00:54 AM 10/2/2024 |
-2.67% -7.81% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
31,866.06 31,587.04 |
4306.71 15.63% |
08:58:44 AM 10/1/2024 |
24.96% 60.12% |
|
NSE 20 Kenya |
1,775.67 1,775.67 |
-2.06 -0.12% |
11:27:58 AM 9/30/2024 |
17.69% 17.47% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
21,133.68 20,632.30 |
501.38 2.43% |
04:08:26 AM 9/30/2024 |
25.88% 21.94% |
|
KOSPI Republic of Korea |
2,593.27 2,593.27 |
-56.51 -2.13% |
02:32:50 AM 9/30/2024 |
-2.87% 7.8% |
|
NIKKEI 225 Japan |
37,808.76 38,651.97 |
-843.21 -2.18% |
02:00:01 AM 10/2/2024 |
13.58% 21.03% |
|
SENSEX India |
84,299.78 84,299.78 |
-1272.07 -1.49% |
08:34:47 AM 9/30/2024 |
17.26% 28.68% |
|
Shanghai Composite China |
3,087.53 3,087.53 |
86.58 2.88% |
03:00:24 AM 9/27/2024 |
4.23% - |