首頁 / 個股資料 / 相關公司 / ETF成分股
Eos Energy Enterprises, Inc.
〈EOSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHPT ChargePoint 10/17 1.3300 -0.0100 -0.75 5,615,485 6
EVGO EVgo 10/17 8.3400 -0.1100 -1.30 6,710,207 6
RIVN Rivian 10/17 10.1200 -0.1200 -1.17 27,876,210 6
PLUG Plug Power, Inc. 10/17 2.0400 -0.0300 -1.45 30,816,580 6
SHLS Shoals Technologies 10/17 4.9400 -0.1900 -3.70 3,249,624 5
ITRI Itron 10/17 105.0000 -4.6000 -4.20 660,018 5
NOVA Sunnova Energy 10/17 5.8000 -0.4600 -7.35 6,576,231 5
RUN Sunrun 10/17 14.5700 -0.8300 -5.39 5,933,518 5
QS QuantumScape 10/17 5.3400 -0.1700 -3.09 6,651,371 5
LCID Lucid Group 10/17 2.6900 -0.5900 -17.99 214,403,968 5
ARRY Array Technologies 10/17 6.6800 -0.1900 -2.77 3,212,416 5
FSLR First Solar 10/17 203.3700 -2.2500 -1.09 2,057,507 5
FLNC Fluence Energy 10/17 21.3800 -1.0300 -4.60 1,168,788 5
BLDP Ballard Power Systems 10/17 1.6000 -0.0300 -1.84 2,242,493 5
ORA Ormat Technologies 10/17 77.2700 -1.5200 -1.93 368,920 5
BEPC Brookfield Renewable 10/17 32.4800 -0.2600 -0.79 1,392,505 4
XPEV XPeng 10/17 10.2200 -0.8300 -7.51 17,847,830 4
AMRC Ameresco 10/17 30.9000 -3.9100 -11.23 799,795 4
BE Bloom Energy 10/17 10.1600 -0.2500 -2.40 3,854,108 4
SEDG SolarEdge Technologies 10/17 17.9300 -0.6400 -3.45 4,703,952 4
NIO NIO 10/17 5.1500 -0.3600 -6.53 74,651,600 4
TPIC TPI Composites 10/17 4.2300 -0.4700 -10.00 578,738 4
ALTM Arcadium Lithium 10/17 5.5300 0 0 29,648,700 4
BLNK Blink Charging 10/17 2.0300 -0.0100 -0.49 4,309,785 4
TSLA Tesla 10/17 220.8900 -0.4400 -0.20 50,791,784 4
ENPH Enphase Energy 10/17 91.5700 -1.5600 -1.68 2,510,029 4
LAC Lithium Americas 10/17 3.2400 -0.0500 -1.52 32,086,716 3
SQM Sociedad Quimica Y Minera 10/17 38.6000 -0.5700 -1.46 1,171,949 3
JKS JinkoSolar Holding Co. Ltd. 10/17 19.8700 -1.0700 -5.11 2,142,585 3
HASI HA Sustainable Infrastructure Capital 10/17 35.3400 -0.0800 -0.23 688,188 3
SGML Sigma Lithium 10/17 13.5700 -0.2000 -1.45 662,133 3
NXT NEXTracker 10/17 33.5700 -1.4700 -4.20 2,236,848 3
CSIQ Canadian Solar 10/17 12.2700 -0.4000 -3.16 1,909,673 3
ACHR Archer 10/17 3.1900 0 0 5,879,296 3
WOLF Wolfspeed 10/17 16.2100 0.3100 1.95 22,504,708 3
MP MP Materials 10/17 18.2900 -0.7100 -3.74 2,875,092 3
DAR Darling Ingredients 10/17 37.2100 0.9700 2.68 1,956,629 3
AMPS Altus Power 10/17 3.6000 -0.1600 -4.26 1,157,370 3
NKLA Nikola 10/17 3.8400 -0.3200 -7.69 4,976,835 3
ALB Albemarle 10/17 94.6700 -3.5800 -3.64 2,992,341 3
ENS Enersys 10/17 103.0700 -0.0200 -0.02 114,603 2
ENVX Enovix 10/17 11.4300 0.3400 3.07 4,694,189 2
CLNE Clean Energy Fuels 10/17 2.9900 -0.0700 -2.29 995,132 2
RNW ReNew Energy 10/17 6.0100 -0.0900 -1.48 594,805 2
TMC TMC 10/17 1.0000 0.0053 0.53 565,909 2
FCEL FuelCell Energy 10/17 0.3200 -0.0175 -5.19 12,858,817 2
WBX Wallbox 10/17 1.0600 -0.0400 -3.64 471,564 2
OLED Universal Display Corporation 10/17 204.9900 3.1100 1.54 670,532 2
VFS VinFast 10/17 3.7500 -0.0600 -1.57 456,732 2
FREY FREYR Battery 10/17 1.0200 -0.0500 -4.67 536,701 2
HYLN Hyliion 10/17 2.4500 -0.1100 -4.30 995,030 2
AMSC American Superconductor 10/17 24.7300 -1.6600 -6.29 1,706,447 2
MYRG MYR Group, Inc. 10/17 124.2900 0.8600 0.70 186,573 2
ENLT Enlight 10/17 16.1300 0.2700 1.70 5,239 2
REX Rex American Resources Corp. 10/17 46.6300 0.3300 0.71 105,142 2
GPRE Green Plains 10/17 11.9350 -0.4050 -3.28 718,649 2
SOL Emeren 10/17 2.5900 -0.0700 -2.63 134,406 2
LI Li Auto 10/17 23.7500 -1.3100 -5.23 8,078,162 2
PLPC Preformed Line Products 10/17 128.0200 3.1300 2.51 7,524 2
PCT PureCycle 10/17 9.9800 -0.3100 -3.01 1,839,572 2
PWR Quanta Services Inc. 10/17 313.1400 0.9200 0.29 625,065 2
CARR Carrier Global 10/17 81.4400 0.3900 0.48 2,538,652 2
GGR Gogoro 10/17 0.5846 -0.0030 -0.51 904,609 2
LAAC Lithium Argentina 10/17 3.4500 -0.1400 -3.90 2,161,305 2
OPAL OPAL Fuels 10/17 3.9300 0.0900 2.34 33,111 2
LNZA LanzaTech 10/17 1.9600 -0.0100 -0.51 209,385 2
WM Waste Management 10/17 213.0800 -0.0600 -0.03 847,090 2
SLDP Solid Power 10/17 1.2500 -0.0300 -2.34 808,698 2
JOBY Joby Aviation 10/17 5.5100 -0.0400 -0.72 5,357,848 2
AMPX Amprius 10/17 1.3000 -0.0300 -2.26 1,252,987 2
EAF GrafTech International 10/17 1.6900 0.1100 6.96 1,187,226 1
AYI Acuity Brands 10/17 306.5800 1.5800 0.52 234,620 1
RERE ATRenew 10/17 2.5100 -0.1200 -4.56 913,593 1
WTS Watts Water 10/17 207.5700 -0.5900 -0.28 150,649 1
MAXN Maxeon Solar Technologies 10/17 5.5500 -0.5100 -8.42 455,422 1
CCJ Cameco 10/17 56.6700 0.8900 1.60 9,244,964 1
AOS A. O. Smith 10/17 78.7500 -1.4800 -1.84 1,772,852 1
LII Lennox International Inc. 10/17 603.5500 3.0100 0.50 183,451 1
PESI Perma-Fix Environmental 10/17 13.9900 -0.2200 -1.55 62,063 1
THRM Gentherm 10/17 41.0900 -0.4800 -1.15 362,997 1
MVST Microvast 10/17 0.2136 -0.0063 -2.86 994,788 1
LKQ LKQ 10/17 39.3900 -0.0100 -0.03 3,610,678 1
APOG Apogee Enterprises 10/17 78.9850 -0.4650 -0.59 82,313 1
MTUS Metallus 10/17 15.0700 0.5000 3.43 214,580 1
CBAT CBAK Energy 10/17 1.0700 -0.0300 -2.73 228,276 1
FSI Flexible Solutions International 10/17 3.6200 -0.0600 -1.63 24,726 1
CNM Core & Main 10/17 45.9500 -0.4000 -0.86 1,031,546 1
CWEN.A Clearway Energy - Class A 10/17 25.6400 -0.5500 -2.10 217,057 1
GRFX Graphex 10/17 0.2569 0.0139 5.72 327,077 1
FIX Comfort Systems USA 10/17 419.1100 4.4400 1.07 224,650 1
ULBI Ultralife 10/17 9.2100 0.1200 1.32 38,161 1
LILM Lilium 10/17 0.5753 -0.1559 -21.32 27,767,926 1
CLH Clean Harbors 10/17 256.9300 -1.2700 -0.49 124,394 1
STLD Steel Dynamics 10/17 135.0500 5.1900 4.00 2,783,983 1
EGHT 8x8 10/17 1.9700 -0.1200 -5.74 376,162 1
LOT Lotus 10/17 4.5800 0.2400 5.53 104,156 1
RSG Republic Services 10/17 205.6200 0.0900 0.04 626,376 1
LQDT Liquidity Services, Inc. 10/17 22.8100 0.0800 0.35 60,148 1
FTCI FTC Solar 10/17 0.5331 -0.0010 -0.19 858,166 1
HAIN Hain Celestial Group 10/17 8.6500 -0.0800 -0.92 671,984 1
OC Owens Corning 10/17 187.4200 -0.5300 -0.28 816,935 1
PH Parker Hannifin 10/17 639.8400 2.3600 0.37 537,663 1
IONR ioneer 10/17 6.5800 -0.0300 -0.45 5,100 1
CWEN Clearway Energy - Class C 10/17 27.5400 -0.6100 -2.17 853,471 1
UROY Uranium Royalty 10/17 2.8400 -0.0100 -0.35 1,677,756 1
DQ DAQO New Energy 10/17 17.8900 -1.0100 -5.34 1,151,391 1
AUDC AudioCodes 10/17 9.7500 0.0900 0.93 83,684 1
URG Ur-Energy 10/17 1.2900 0.0300 2.38 5,483,975 1
KLTR Kaltura 10/17 1.3900 0 0 97,873 1
UUUU Energy Fuels 10/17 6.6400 0.0400 0.61 9,225,489 1
GFL GFL Environmental 10/17 41.7300 1.0300 2.53 1,019,721 1
LSF Laird Superfood 10/17 6.1300 0.1800 3.03 49,525 1
STKL SunOpta, Inc. 10/17 6.1300 0.1200 2.00 581,034 1
NIU Niu Technologies 10/17 2.2900 -0.1200 -4.98 351,478 1
DOCU DocuSign 10/17 72.5000 -0.1000 -0.14 3,569,009 1
LEU Centrus Energy 10/17 81.0500 3.6600 4.73 3,148,376 1
KNDI Kandi Technologies 10/17 1.6200 -0.0200 -1.22 97,540 1
FF FutureFuel 10/17 6.1100 -0.0200 -0.33 206,324 1
BMI Badger Meter 10/17 205.9500 -13.8200 -6.29 658,469 1
IE Ivanhoe Electric 10/17 9.9000 0 0 425,963 1
SLI Standard Lithium 10/17 2.0000 -0.0700 -3.38 2,442,851 1
LEV Lion Electric 10/17 0.6702 -0.0135 -1.97 134,462 1
NVTS Navitas 10/17 2.5600 -0.0300 -1.16 2,106,532 1
WOR Worthington Enterprises 10/17 41.6600 0.6300 1.54 323,762 1
ORGN Origin Materials 10/17 1.4800 0.0100 0.68 639,134 1
FLUX Flux Power 10/17 3.1050 0.0200 0.65 47,515 1
IR Ingersoll Rand 10/17 101.0300 0.6400 0.64 1,257,469 1
OTLY Oatly Group 10/17 0.8099 -0.0211 -2.54 1,545,389 1
LYTS LSI Industries Inc. 10/17 16.6600 -0.0800 -0.48 66,062 1
LOOP Loop Industries 10/17 1.5800 0.1300 8.97 25,033 1
NAAS NaaS Technology 10/17 3.2600 -0.2000 -5.78 161,902 1
NXE Nexgen Energy 10/17 8.1100 0.0800 1.00 8,162,404 1
ATKR Atkore 10/17 88.6400 -0.3500 -0.39 522,662 1
SES SES 10/17 0.5715 -0.0406 -6.63 1,707,684 1
SCCO Southern Copper 10/17 111.9900 -1.1500 -1.02 783,643 1
REFR Research Frontiers 10/17 2.0109 -0.0591 -2.86 62,552 1
MPWR Monolithic Power Systems 10/17 918.1300 13.1900 1.46 482,489 1
STEM Stem 10/17 0.5745 -0.0418 -6.78 6,500,847 1
AAON AAON 10/17 111.1600 0.3000 0.27 11,900 1
ZM Zoom Video Communications 10/17 70.2000 1.2700 1.84 1,939,834 1
UEC Uranium Energy 10/17 8.3500 0.3900 4.90 27,977,520 1
ERO Ero Copper 10/17 19.4500 -0.6400 -3.19 295,996 1
AEIS Advanced Energy 10/17 111.0500 0.3100 0.28 218,414 1
RDUS Radius Recycling 10/17 18.5000 0.8700 4.93 163,669 1
AZZ AZZ Incorporated 10/17 79.5000 -1.3900 -1.72 82,963 1
USAP Universal Stainless & Alloy Products 10/17 43.7200 0.2900 0.67 1,316,808 1
JCI Johnson Controls 10/17 77.2500 0.8600 1.13 2,407,777 1
NRGV Energy Vault 10/17 1.2400 0.0100 0.81 598,267 1
NX Quanex Building Products 10/17 30.2700 -0.2400 -0.79 402,865 1
EVEX Eve 10/17 3.4600 0.0100 0.29 306,556 1
IBP Installed Building 10/17 254.0800 -0.2100 -0.08 186,659 1
TYGO Tigo 10/17 1.3100 -0.0100 -0.76 5,643 1
SERV Serve Robotics 10/17 8.5600 -0.4400 -4.89 5,103,259 1
TRN Trinity Industries Inc. 10/17 35.2000 -0.5700 -1.59 375,589 1
ATLX Atlas Lithium 10/17 7.4600 -0.3300 -4.24 54,108 1
LVWR LiveWire 10/17 6.4500 -0.1700 -2.57 10,367 1
IPWR Ideal Power Inc. 10/17 7.8600 0.2700 3.56 21,548 1
BEEM Beam Global 10/17 4.8700 0.1100 2.31 104,471 1
MCY Mercury General Corporation 10/17 68.1300 0.3800 0.56 161,042 1
AY Atlantica Sustainable Infrastructure 10/17 21.9800 -0.0100 -0.05 691,253 1
GWH ESS Tech 10/17 7.6800 -0.4500 -5.54 63,078 1
BELFB Bel Fuse - Class B Common Stock 10/17 84.6600 -0.3400 -0.40 75,332 1
QRHC Quest Resource 10/17 8.2500 -0.0400 -0.48 48,966 1
BLBD Blue Bird 10/17 45.3800 -0.3000 -0.66 986,668 1
ADSE Ads-Tec Energy 10/17 14.6700 0.1800 1.24 356,857 1
CTVA Corteva 10/17 58.9500 0 0 2,659,864 1
NVRI Enviri 10/17 10.6800 0 0 176,967 1
HUBB Hubbell 10/17 457.5100 3.4500 0.76 277,750 1
CWST Casella Waste Systems 10/17 106.3000 0.6800 0.64 331,582 1
ESE ESCO Technologies 10/17 127.8900 -1.1000 -0.85 65,985 1
CSWI CSW Industrials 10/17 391.1600 -1.2800 -0.33 111,040 1
ANDE Andersons 10/17 49.3200 0.2700 0.55 140,611 1
GEVO Gevo 10/17 2.6500 0.4000 17.78 51,226,760 1
NVX NOVONIX 10/17 1.9600 -0.1500 -7.11 53,805 1
MNTK Montauk Renewables 10/17 5.5200 -0.1500 -2.65 142,522 1
PLL Piedmont Lithium 10/17 11.5500 -0.7000 -5.71 1,119,834 1
WLDN Willdan Group, Inc. 10/17 46.0000 0.2400 0.52 152,163 1
AMLI American Lithium 10/17 0.8513 0.0513 6.41 1,140,127 1
VMI Valmont Industries 10/17 310.3800 -0.4700 -0.15 104,237 1
TGLS Tecnoglass 10/17 77.1200 0.7600 1.00 298,857 1
BLD TopBuild 10/17 409.2200 0.6300 0.15 180,460 1
ELVA Electrovaya 10/17 2.2800 0.0200 0.88 17,768 1
NUE Nucor 10/17 158.0900 3.8200 2.48 2,044,611 1
RTC Baijiayun 10/17 7.7900 -0.1690 -2.12 6,295 1
SPRU Spruce Power 10/17 2.6100 -0.0900 -3.33 34,787 1
BYND Beyond Meat 10/17 6.3600 -0.2500 -3.78 1,200,557 1
HDSN Hudson Technologies, Inc. 10/17 8.1200 -0.0600 -0.73 350,309 1
DNN Denison Mines 10/17 2.2300 0.0500 2.29 33,353,770 1
NEOV NeoVolta 10/17 2.9400 0.0500 1.73 113,992 1
BLX Banco Latinoamericano de Comerci 10/17 33.8900 -0.2600 -0.76 158,979 1
VLTO Veralto 10/17 113.0300 0.5100 0.45 1,190,473 1
BWEN Broadwind 10/17 2.0800 -0.0700 -3.26 64,035 1
SMR NuScale Power 10/17 18.0200 -1.0500 -5.51 21,031,210 1
BECN Beacon Roofing Supply 10/17 95.6400 0.0400 0.04 556,315 1
MEG Montrose Environmental 10/17 26.4500 -0.0800 -0.30 514,999 1
SCWO 374Water 10/17 1.6100 -0.1100 -6.40 70,056 1
GOEV Canoo 10/17 0.9782 -0.0134 -1.35 1,390,509 1
LZM Lifezone Metals 10/17 6.2900 -0.1600 -2.48 57,343 1
PSNY Polestar 10/17 1.2300 -0.0300 -2.38 2,581,782 1
ASPN Aspen Aerogels 10/17 22.4400 -2.9700 -11.69 4,374,797 1
CMC Commercial Metals Co. 10/17 56.4100 2.7400 5.11 1,977,656 1