首頁 / 排 行 / 基本資料排行 / 流通股數排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 LTM LATAM Airlines 09/13 25.5900 145,451 3,722 604,437,900,000 -97.72 101.92
2 NVDA NVIDIA 09/13 119.1000 238,358,336 28,388,478 24,562,000,000 161.84 56.06
3 ABEV Ambev S.A. 09/13 2.3100 16,220,562 37,469 15,726,180,000 -15.69 23.88
4 SAN Banco Santander 09/13 4.8900 1,728,208 8,451 15,494,270,000 33.97 23.71
5 AAPL Apple 09/13 222.5000 35,122,776 7,814,818 15,222,260,000 27.72 21.97
6 GOOG Alphabet - Class C 09/13 158.3700 16,733,908 2,650,149 12,322,000,000 15.18 22.90
7 GOOGL Alphabet - Class A 09/13 157.4600 29,591,152 4,659,423 12,322,000,000 15.18 22.71
8 MUFG Mitsubishi UFJ Financial Group 09/13 10.3700 1,180,501 12,242 11,657,280,000 16.52 24.03
9 BBD Banco Bradesco - ADS 09/13 2.8000 34,318,060 96,091 10,574,010,000 -7.59 34.88
10 BBDO Banco Bradesco - ADS(each representing one Common 09/13 2.5100 6,999 18 10,574,010,000 -7.38 30.29
11 AMZN Amazon 09/13 186.4900 26,495,352 4,941,118 10,490,000,000 28.75 25.33
12 ITUB Itau Unibanco 09/13 6.6700 14,082,031 93,927 9,792,446,000 18.89 23.09
13 BAC Bank of America 09/13 38.6500 31,887,312 1,232,445 7,774,753,000 33.83 22.94
14 MSFT Microsoft 09/13 430.5900 15,874,555 6,835,425 7,434,000,000 28.13 17.62
15 T AT&T 09/13 21.6400 31,451,268 680,605 7,170,236,000 48.02 15.35
16 SMFG Sumitomo Mitsui Financial Group Inc. 09/13 12.8400 1,638,263 21,035 6,541,835,000 27.63 23.46
17 PBR Petroleo Brasileiro 09/13 14.5300 19,257,884 279,817 6,522,248,000 -1.89 31.30
18 PBR.A Petroleo Brasileiro - NPV 09/13 13.2000 5,103,784 67,370 6,522,248,000 -1.71 29.30
19 BBVA Banco Bilbao Vizcaya Argentaria 09/13 10.3000 3,367,293 34,683 5,763,286,000 35.17 23.97
20 PFE Pfizer 09/13 29.2700 19,987,684 585,040 5,667,000,000 -14.11 23.26
21 NOK Nokia 09/13 4.2000 11,549,021 48,506 5,497,985,000 4.74 27.12
22 WIT Wipro 09/13 6.5600 981,679 6,440 5,230,164,000 25.19 41.90
23 TSM TSMC(ADR) 09/13 172.5000 8,787,842 1,515,903 5,186,726,000 89.10 32.18
24 NU Nu 09/13 14.7400 26,339,520 388,245 4,789,009,000 95.23 25.49
25 AVGO Broadcom 09/13 167.6900 29,850,048 5,005,555 4,671,000,000 96.60 30.22
26 HLN Haleon 09/13 10.5100 4,554,504 47,868 4,566,151,000 30.56 18.00
27 XOM Exxon Mobil 09/13 111.1500 10,035,392 1,115,434 4,443,000,000 -4.54 19.72
28 KO Coca-Cola 09/13 71.4100 11,073,849 790,784 4,309,000,000 22.19 18.97
29 INTC Intel 09/13 19.6600 44,236,272 869,685 4,276,000,000 -49.21 53.42
30 VALE Vale S.A. 09/13 10.5100 31,773,924 333,944 4,270,903,000 -23.28 23.11
31 VZ Verizon Communications 09/13 44.4300 20,029,688 889,919 4,209,520,000 31.22 22.21
32 F Ford Motor 09/13 10.6900 35,184,816 376,126 4,179,000,000 -14.20 44.00
33 INFY Infosys 09/13 23.2000 5,273,419 122,343 4,141,782,000 29.63 25.33
34 GRAB Grab 09/13 3.4700 11,575,026 40,165 3,961,000,000 -1.70 13.91
35 CMCSA Comcast 09/13 39.5500 13,100,499 518,125 3,881,564,000 -12.48 14.54
36 SIRI Sirius XM 09/13 24.5100 8,832,672 216,489 3,851,000,000 -40.94 69.60
37 BSBR Banco Santander (Brasil) 09/13 5.6000 164,046 919 3,799,425,000 2.38 23.93
38 BCS Barclays 09/13 11.7400 24,114,268 283,102 3,706,500,000 49.55 38.36
39 ET Energy Transfer 09/13 16.1700 9,256,250 149,674 3,422,233,000 19.42 13.80
40 WFC Wells Fargo 09/13 52.7800 24,762,028 1,306,940 3,402,711,000 24.92 29.69
41 ERIC Ericsson 09/13 7.4600 15,396,295 114,856 3,333,000,000 47.72 42.13
42 UBS UBS Group 09/13 29.5900 1,252,106 37,050 3,202,134,000 13.85 32.53
43 TSLA Tesla 09/13 230.2900 59,515,112 13,705,735 3,194,000,000 -15.12 50.40
44 SHEL Shell 09/13 67.4500 3,318,506 223,833 3,162,058,000 5.51 17.02
45 TAK Takeda Pharmaceutical 09/13 14.7000 2,608,681 38,348 3,138,165,000 -7.89 18.18
46 AMX America Movil 09/13 16.8500 1,440,462 24,272 3,105,000,000 -7.47 32.70
47 NMR Nomura Holdings Inc. 09/13 5.4300 464,560 2,523 2,954,554,000 27.46 27.25
48 STLA Stellantis 09/13 15.0700 13,101,911 197,446 2,941,630,000 -20.47 39.55
49 CIG Companhia Energetica de Minas Gerais - Cemig 09/13 2.1100 744,034 1,570 2,861,782,000 8.85 25.92
50 JPM JPMorgan Chase 09/13 204.3200 10,226,694 2,089,518 2,845,165,000 39.55 17.56
51 ORCL Oracle 09/13 162.0300 25,727,804 4,168,676 2,771,000,000 44.88 34.26
52 BP BP 09/13 31.8400 6,427,335 204,646 2,748,570,000 -16.78 17.85
53 ORAN Orange 09/13 12.0700 486,274 5,869 2,660,057,000 3.16 17.84
54 MRK Merck 09/13 115.8600 6,709,621 777,377 2,535,649,000 7.47 18.49
55 META Meta 09/13 524.6200 10,321,422 5,414,824 2,533,000,000 71.97 26.69
56 SNY Sanofi 09/13 57.1300 2,186,160 124,895 2,532,726,000 5.25 29.85
57 UMC UMC (ADR) 09/13 8.5700 10,388,847 89,032 2,505,800,000 16.76 18.45
58 WBD Warner Bros. Discovery 09/13 8.4900 57,716,616 490,014 2,451,000,000 -25.59 38.67
59 JNJ Johnson & Johnson 09/13 165.5200 3,693,548 611,356 2,406,846,000 0.93 17.39
60 PG Procter & Gamble 09/13 174.0800 3,917,986 682,043 2,357,000,000 13.71 13.29
61 VFS VinFast 09/13 3.9600 929,182 3,680 2,337,865,000 -76.99 81.43
62 LCID Lucid Group 09/13 3.9400 27,082,424 106,705 2,318,686,000 -32.88 97.90
63 TTE TotalEnergies 09/13 67.6500 1,798,936 121,698 2,309,888,000 2.55 14.25
64 PLTR Palantir Technologies 09/13 35.5900 49,727,172 1,769,790 2,237,939,000 128.14 53.24
65 KMI Kinder Morgan 09/13 21.1400 10,036,999 212,182 2,219,404,000 23.19 14.76
66 ENB Enbridge 09/13 40.7300 2,604,306 106,073 2,177,000,000 18.68 21.12
67 EPD Enterprise Products 09/13 29.6200 3,419,165 101,276 2,170,302,000 9.87 14.23
68 PCG PG&E 09/13 19.7700 14,901,304 294,599 2,137,460,000 15.82 17.75
69 CNQ Canadian Natural Resources Ltd. 09/13 31.9700 11,851,069 378,879 2,127,639,000 -0.56 33.40
70 GGB Gerdau 09/13 3.3700 6,608,183 22,270 2,103,652,000 -21.32 26.69
71 UBER Uber 09/13 72.4800 30,376,488 2,201,688 2,097,951,000 50.50 35.60
72 EC Ecopetrol 09/13 9.1600 1,902,374 17,426 2,055,835,000 -23.95 21.82
73 NEE NextEra Energy 09/13 84.6500 6,734,402 570,067 2,055,000,000 23.70 35.99
74 BMY Bristol-Myers Squibb 09/13 49.1300 9,412,902 462,456 2,027,000,000 -17.64 30.72
75 NVS Novartis 09/13 115.6600 1,866,053 215,828 2,024,600,000 21.28 18.19
76 FERG Ferguson Enterprises 09/13 193.0700 1,957,655 377,964 2,021,774,000 25.35 21.21
77 RKT Rocket 09/13 19.6200 5,755,306 112,919 1,988,843,000 101.44 62.16
78 BUD Anheuser-Busch Inbev 09/13 64.9000 780,329 50,643 1,971,700,000 15.85 22.42
79 DB Deutsche Bank 09/13 16.2100 2,250,594 36,482 1,947,700,000 49.54 31.33
80 CSX CSX 09/13 33.5200 7,680,966 257,466 1,938,745,000 9.90 16.25
81 KVUE Kenvue 09/13 23.3900 11,090,876 259,416 1,915,064,000 8.29 31.76
82 C Citigroup 09/13 57.6700 10,379,376 598,579 1,907,795,000 36.11 23.79
83 WDS Woodside Energy 09/13 16.2800 630,762 10,269 1,898,750,000 -32.87 23.10
84 GSAT Globalstar 09/13 1.1700 5,403,772 6,322 1,892,156,000 -17.61 45.61
85 CSAN Cosan 09/13 9.3800 464,855 4,360 1,860,562,000 -35.67 37.43
86 DIS Walt Disney 09/13 90.5500 7,084,239 641,478 1,858,000,000 8.47 29.76
87 CVE Cenovus Energy Inc. 09/13 16.2000 16,062,648 260,215 1,856,646,000 -20.94 34.79
88 V Visa 09/13 287.3500 4,987,643 1,433,199 1,830,000,000 15.95 15.72
89 CVX Chevron 09/13 140.6100 5,900,747 829,704 1,828,917,000 -15.40 17.56
90 SCHW Charles Schwab 09/13 62.1200 10,840,600 673,418 1,828,510,000 5.77 35.13
91 MFC Manulife Financial Corporation 09/13 28.0800 688,725 19,339 1,785,000,000 48.97 22.75
92 CPNG Coupang 09/13 23.9500 7,824,854 187,405 1,781,000,000 26.85 42.62
93 ABBV AbbVie 09/13 194.2100 2,718,268 527,915 1,765,943,000 28.48 22.42
94 GOLD Barrick Gold 09/13 20.8400 16,558,020 345,069 1,752,734,000 29.28 36.77
95 TD Toronto-Dominion Bank 09/13 62.2000 2,180,774 135,644 1,747,900,000 1.85 14.98
96 ABT Abbott 09/13 116.4000 3,350,075 389,949 1,739,898,000 13.35 24.85
97 MO Altria Group 09/13 52.9600 7,963,225 421,732 1,709,979,000 18.35 19.10
98 BRFS BRF 09/13 4.4500 2,162,648 9,624 1,658,547,000 132.98 32.62
99 SNAP Snap 09/13 9.5200 30,647,688 291,766 1,653,820,000 2.48 93.16
100 VIV Telefonica Brasil 09/13 9.8200 365,476 3,589 1,646,940,000 14.80 24.70