首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 RFAC RF Acquisition 11/01 11.2900 0 0.53 0.53 0.44 1.35 5.22 5.91
2 TLGY TLGY Acquisition 11/01 11.5900 0 0.09 0.09 0.43 0.87 4.60 5.23
3 AAM AA Mission Acquisition 11/01 10.0500 0 0.10 0.10 0.40 N/A N/A N/A
4 ATMV AlphaVest Acquisition 11/01 11.2200 0 0 0.18 0.81 1.08 4.76 5.75
5 BRKH BurTech Acquisition 11/01 11.3800 0 0 0.09 0.89 1.61 6.06 7.46
6 CANG Cango 11/01 2.8500 0 16.80 28.38 64.74 54.05 179.41 154.46
7 DTSQ DT Cloud Star Acquisition 11/01 10.0200 0 0.10 0.10 0.21 N/A N/A N/A
8 HSPO Horizon Space Acquisition I 11/01 11.2500 0 0 0 0.38 1.35 4.85 6.13
9 ISRL Israel Acquisitions 11/01 11.2400 0 0 0 0.54 1.35 4.66 6.04
10 MACI Melar Acquisition I 11/01 10.0400 0 0 0 0.45 0.50 N/A N/A
11 SRCL Stericycle, Inc. 11/01 61.9800 0.02 0.83 1.76 1.71 5.89 25.06 51.06
12 BOWN Bowen Acquisition 11/01 10.8550 0.05 -0.05 0.14 0.98 2.18 5.18 6.16
13 VSCO Victoria's Secret 11/01 31.5100 0.06 4.13 11.03 25.39 87.90 18.73 79.24
14 OAKU Oak Woods Acquisition 11/01 11.2100 0.09 0 0.36 0.99 2.66 6.46 7.17
15 DPCS DP Cap Acquisition I 11/01 11.5400 0.09 0.52 0.52 0.96 1.76 5.97 7.40
16 FORL Four Leaf Acquisition 11/01 11.0300 0.09 0.18 0.18 0.46 0.68 4.85 4.95
17 GLAC Global Lights Acquisition 11/01 10.5700 0.09 0 0 0.96 2.13 4.86 N/A
18 GIG GigCapital7 11/01 9.9500 0.10 0.05 0.20 0.20 N/A N/A N/A
19 ITI Iteris 11/01 7.1900 0.14 0 0 0.56 58.02 38.27 63.78
20 HAIA Healthcare AI Acquisition 11/01 11.5000 0.17 -0.17 1.05 1.68 0.88 5.60 5.50
21 QETA Quetta Acquisition 11/01 10.4800 0.19 -0.19 0.14 0.77 1.40 3.66 N/A
22 RVMD Revolution Medicines 11/01 55.0900 0.20 2.97 18.68 21.96 21.69 92.09 170.71
23 GPAT GP-Act III Acquisition 11/01 10.0800 0.20 0.09 0.10 0 0.65 N/A N/A
24 NWPX Northwest Pipe Company 11/01 48.2200 0.21 7.42 10.85 7.66 26.99 59.35 71.30
25 CNSL Consolidated Communications 11/01 4.6400 0.22 0.11 0.22 0 0.87 6.67 11.00
26 AXNX Axonics 11/01 70.3700 0.23 0.10 0.20 1.38 2.82 13.08 35.93
27 ANSC Agriculture & Natural Solutions Acquisition 11/01 10.3950 0.24 0.10 0 0.43 0.82 2.41 N/A
28 AFJK Aimei Health Technology 11/01 10.5800 0.24 0 0.57 0.86 1.73 N/A N/A
29 DAY Dayforce 11/01 75.2300 0.24 6.03 16.02 23.73 33.01 12.08 21.95
30 HAYN Haynes International 11/01 60.7100 0.25 0.58 0.68 1.88 1.76 6.42 39.88
31 RENE Cartesian Growth II 11/01 11.5500 0.26 0 0 0.79 1.85 5.58 6.45
32 GILD Gilead Sciences 11/01 89.5100 0.26 0.78 0.57 6.64 17.02 10.49 11.62
33 INCY Incyte 11/01 76.1300 0.26 2.71 17.00 11.86 18.18 21.25 40.02
34 FHI Federated Hermes 11/01 40.5400 0.27 1.02 4.94 11.77 20.15 23.43 32.64
35 AITR AI Transportation Acquisition 11/01 10.5400 0.28 0.09 -0.19 0.57 1.25 3.23 N/A
36 PGRU PropertyGuru Group 11/01 6.6300 0.30 0 0 0.30 5.07 98.50 82.39
37 VCIC Vine Hill Capital Investment 11/01 9.9720 0.30 0 -0.30 N/A N/A N/A N/A
38 EQV EQV Ventures Acquisition 11/01 9.9200 0.30 0 0.30 0.10 N/A N/A N/A
39 ALHC Alignment Healthcare 11/01 12.9500 0.31 4.44 17.30 29.50 50.23 50.41 94.44
40 TGTX TG Therapeutics 11/01 26.9000 0.33 7.34 15.15 17.83 42.10 57.49 165.81
41 EVGR Evergreen 11/01 11.7500 0.34 -0.17 -0.25 0.69 2.26 5.00 6.53
42 CPBI Central Plains Bancshares 11/01 14.0500 0.35 0.72 3.31 11.07 29.14 37.75 54.40
43 ESHA ESH Acquisition 11/01 10.6600 0.37 0 0.19 0.47 1.33 4.01 5.23
44 KVAC Keen Vision Acquisition 11/01 10.8700 0.37 0.09 0.65 1.02 1.73 5.19 6.10
45 NVEI Nuvei 11/01 33.6500 0.38 0 0.48 0.96 1.72 28.14 142.26
46 SLGN Silgan 11/01 52.6400 0.38 1.74 3.42 1.25 -0.09 16.33 29.21
47 OCS Oculis 11/01 17.8800 0.39 4.07 13.16 47.89 56.16 59.22 96.48
48 PFIE Profire Energy, Inc. 11/01 2.5100 0.40 0.40 44.25 47.65 55.90 38.67 35.68
49 CEP Cantor Equity Partners 11/01 10.0600 0.40 -0.10 -0.40 0.30 N/A N/A N/A
50 HCP HashiCorp 11/01 33.9200 0.43 0.18 0.71 0.24 0.47 43.49 72.97
51 LBPH Longboard Pharmaceuticals 11/01 59.6900 0.43 -0.05 0.15 60.93 81.32 889.88 1,013.62
52 PCTY Paylocity 11/01 191.7600 0.44 3.90 10.37 17.74 29.37 16.32 16.83
53 NYT New York Times 11/01 56.8300 0.44 1.77 2.53 2.93 6.52 16.00 40.01
54 IDCC InterDigital 11/01 165.7000 0.46 10.14 12.50 16.15 21.06 52.66 117.11
55 THCP Thunder Bridge Capital Partners IV 11/01 10.5900 0.47 0.37 -0.09 0.38 0.86 3.62 3.62
56 JVSA JVSPAC Acquisition 11/01 10.3700 0.48 0 -0.48 0.19 1.27 N/A N/A
57 MCS Marcus 11/01 20.6200 0.48 9.27 23.77 36.11 63.13 41.43 34.68
58 TETE Technology & Telecommunication Acquisition 11/01 12.1900 0.49 0.25 0.08 0.16 0.83 5.91 6.18
59 MDGL Madrigal Pharmaceuticals 11/01 319.5800 0.50 23.23 51.70 52.67 14.76 38.12 134.14
60 SIMA SIM Acquisition I 11/01 9.9900 0.52 -0.10 0.20 0 N/A N/A N/A
61 GIL Gildan 11/01 49.6600 0.52 1.55 3.31 5.79 20.27 50.21 77.74
62 EVRI Everi Holdings 11/01 13.3300 0.52 0 0.15 1.45 3.09 18.28 24.00
63 SMAR Smartsheet 11/01 56.2500 0.53 -0.30 -0.46 1.63 19.25 17.63 45.42
64 FINW Finwise Bancorp 11/01 16.8200 0.53 0.54 4.73 10.30 33.49 17.54 97.88
65 BSIG BrightSphere Investment Group 11/01 27.4300 0.54 3.94 6.24 13.07 13.02 43.16 74.49
66 WAT Waters 11/01 387.2100 0.55 19.84 19.31 8.06 9.84 17.61 60.77
67 ZM Zoom Video Communications 11/01 75.6000 0.57 1.15 4.09 10.14 28.20 5.13 25.94
68 VIK Viking 11/01 39.6400 0.58 0.99 2.30 14.90 13.26 N/A N/A
69 DYCQ DT Cloud Acquisition 11/01 10.3700 0.58 0.10 -0.29 0.58 1.37 N/A N/A
70 RFAI RF Acquisition II 11/01 10.1900 0.59 0.15 0.29 0.49 1.19 N/A N/A
71 PSO Pearson plc 11/01 14.8800 0.60 1.92 10.06 9.57 10.30 21.07 26.96
72 LPAA Launch One Acquisition 11/01 9.9700 0.60 0 0 -0.10 N/A N/A N/A
73 SVII Spring Valley Acquisition II 11/01 11.4300 0.61 0 0.53 1.24 2.56 5.74 6.42
74 EDR Endeavor Group 11/01 29.4900 0.61 0 2.08 3.84 7.51 24.27 25.65
75 IBKR Interactive Brokers 11/01 153.7800 0.63 0.79 4.49 11.22 29.22 85.50 95.75
76 BLTE Belite Bio 11/01 69.9000 0.66 4.94 4.48 47.91 44.00 52.79 77.41
77 AGS PlayAGS 11/01 11.6700 0.68 0.34 0.78 2.28 1.83 38.43 60.08
78 CHEB Chenghe Acquisition II 11/01 10.0300 0.69 -0.05 0.10 0.10 -0.20 N/A N/A
79 LSAK Lesaka Technologies 11/01 5.5400 0.72 1.28 4.33 13.06 14.46 70.99 34.79
80 KVYO Klaviyo 11/01 39.6400 0.73 4.23 1.54 11.72 57.11 42.69 39.28
81 LATG Chenghe Acquisition I 11/01 11.6600 0.74 0 0 0.60 1.83 5.71 6.19
82 MSSA Metal Sky Star Acquisition 11/01 11.5999 0.77 -0.43 -0.52 1.13 1.75 6.03 6.42
83 MCAG Mountain Crest Acquisition V 11/01 11.4000 0.78 -0.22 0.26 2.52 5.65 6.84 7.04
84 HOND HCM II Acquisition 11/01 9.9900 0.79 0.10 0.20 N/A N/A N/A N/A
85 B Barnes Group 11/01 46.7500 0.79 -0.02 -0.32 21.18 19.69 43.27 124.33
86 K Kellanova 11/01 80.6100 0.80 -0.05 -0.33 -0.05 29.91 44.18 59.31
87 SUM Summit Materials 11/01 47.8300 0.81 0.89 6.05 26.47 18.22 24.36 41.01
88 AGX Argan 11/01 136.8800 0.84 3.67 8.54 35.65 83.68 192.54 195.19
89 CAPN Cayson Acquisition 11/01 9.9600 0.85 -0.05 0 N/A N/A N/A N/A
90 AXR Amrep 11/01 30.9900 0.86 1.91 4.73 5.80 25.41 41.06 87.93
91 IP International Paper 11/01 55.7700 0.87 0.41 14.82 13.33 19.60 54.27 65.93
92 TWLO Twilio 11/01 84.8400 0.88 5.20 20.39 33.12 50.77 11.82 68.03
93 UI Ubiquiti 11/01 270.4100 0.89 1.78 5.66 20.93 53.60 93.76 126.76
94 CM CIBC 11/01 62.9500 0.91 0.62 0.22 4.15 24.60 30.76 77.32
95 VSTO Vista Outdoor 11/01 43.9900 0.92 0.05 0.16 13.23 8.99 48.77 72.51
96 IESC IES Holdings 11/01 232.6300 0.93 6.39 11.85 18.15 60.86 193.65 274.42
97 LRFC Logan Ridge Finance 11/01 25.5000 0.93 0 4.94 4.94 14.61 12.78 24.33
98 VBFC Village Bank and Trust Financial 11/01 76.9500 0.94 1.03 1.18 1.58 63.76 93.05 98.17
99 TILE Interface 11/01 23.2400 0.94 33.03 28.54 24.21 40.51 84.15 158.51
100 DORM Dorman Products 11/01 127.7900 0.94 12.07 11.21 13.16 29.63 53.21 95.40