即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 116.340.020.12%16.3516.300.0572,68211.8581
- 230.850.060.19%30.8630.750.1166,24820.4033
- 332.050.060.19%32.0631.920.1463,13920.1951
- 410.330.010.10%10.3310.300.0332,3503.3362
- 517.700.452.61%18.6517.301.3514,6912.6490
- 614.920.010.07%14.9414.890.0512,8841.9200
- 735.402.607.93%36.0532.603.4512,4594.4555
- 8148.502.501.71%152.00144.507.5012,40818.5108
- 9193.504.002.11%195.00185.0010.0012,38323.7070
- 1064.000.000.00%66.6063.503.1011,8567.7014
- 1136.770.010.03%36.7936.690.1011,4404.2017
- 1290.708.209.94%90.7083.007.7010,7639.4519
- 13289.5015.505.66%296.00268.0028.0010,62930.1893
- 1415.470.030.19%15.4715.410.069,7851.5102
- 15143.001.000.70%144.50141.003.509,66713.7925
- 1631.330.050.16%31.3431.220.129,3672.9287
- 1717.450.020.11%17.4617.400.069,2101.6045
- 1834.801.002.96%35.2032.902.307,9472.7412
- 1937.701.103.01%38.8535.753.107,4652.8221
- 2011.460.827.71%11.6010.780.827,0940.8001
- 21179.003.501.99%180.50174.506.006,81012.0785
- 22282.0010.003.68%284.00268.0016.006,62318.4427
- 2365.700.701.05%66.4065.001.406,2214.0861
- 2420.400.150.74%20.6520.250.406,1031.2471
- 2535.720.020.06%35.7335.620.115,8442.0841
- 2638.900.010.03%38.9138.790.125,3552.0792
- 2719.650.904.80%19.9019.200.705,2811.0331
- 2816.040.020.12%16.0616.000.065,2010.8332
- 29107.505.504.87%113.00106.007.005,1975.6430
- 3037.100.070.19%37.1036.990.115,0041.8527
- 3126.620.030.11%26.6426.540.104,9811.3236
- 3212.150.746.49%12.1511.620.534,9610.5919
- 33289.006.002.03%298.00287.5010.504,87514.2348
- 3438.550.601.53%39.5538.501.054,7471.8536
- 359.870.010.10%9.899.850.044,4290.4369
- 3629.700.200.68%30.5529.351.204,1131.2308
- 3733.210.060.18%33.2233.110.113,8221.2668
- 3844.350.851.88%47.1543.603.553,6721.6776
- 3932.170.030.09%32.1732.070.103,6561.1744
- 4048.950.050.10%49.8048.401.403,3971.6690
- 4124.200.401.68%25.8023.552.253,2430.8032
- 4241.600.020.05%41.6141.450.163,2431.3458
- 43208.004.001.89%220.00206.0014.003,2086.8541
- 4446.550.300.64%47.4046.051.353,0081.4017
- 4587.801.201.35%90.9087.303.602,9012.5888
- 46986.0017.001.75%1,005.00953.0052.002,87028.2990
- 47106.500.000.00%107.50104.003.502,8353.0047
- 4831.550.070.22%31.5631.480.082,8290.8919
- 4933.402.909.51%33.5530.503.052,8080.9235
- 5010.110.000.00%10.1110.080.032,7330.2758
- 5166.001.101.69%67.6064.603.002,7291.8061
- 5236.620.040.11%36.6236.530.092,6100.9548
- 53206.505.002.36%210.00206.004.002,5535.3039
- 5471.401.502.15%72.7069.703.002,5191.7893
- 55675.0018.002.60%690.00670.0020.002,51817.0478
- 5670.003.405.11%71.5065.406.102,3471.6393
- 57173.501.500.86%176.00172.503.502,3384.0560
- 5846.450.901.90%47.4046.001.402,3121.0729
- 5930.950.551.81%31.2030.550.652,2390.6936
- 60114.503.503.15%116.00109.007.002,2132.5022
- 6190.302.702.90%92.7089.503.202,1941.9923
- 6292.303.103.25%94.5091.503.002,1381.9813
- 6357.500.400.70%57.7055.602.102,0011.1324
- 6476.203.404.67%77.5074.403.101,9471.4794
- 6536.000.451.23%37.0035.851.151,9180.6977
- 66104.001.000.97%106.00103.502.501,8941.9776
- 6788.602.002.21%89.3088.101.201,8411.6319
- 6836.390.000.00%36.4036.330.071,8350.6672
- 69177.502.001.11%182.50177.505.001,7743.1885
- 70135.505.003.56%139.50134.005.501,7392.3697
- 7114.850.302.06%14.9014.650.251,6630.2463
- 7223.200.451.98%25.0022.552.451,6530.4002
- 73207.505.502.72%210.00201.009.001,6413.3887
- 7421.100.301.40%21.3021.000.301,6010.3383
- 75159.001.500.93%160.50157.503.001,5912.5301
- 7670.106.309.87%70.1067.802.301,5891.1069
- 7766.600.000.00%67.4066.201.201,5771.0514
- 7815.490.030.19%15.4915.430.061,5583.7703
- 7931.001.003.12%31.6530.700.951,5160.4709
- 8010.100.111.08%10.1510.060.091,4940.1510
- 8129.200.250.86%29.6028.251.351,4600.4226
- 8216.500.150.92%17.0016.350.651,4560.2438
- 83102.003.103.13%107.00100.007.001,3991.4586
- 8427.650.050.18%28.2527.051.201,3920.3863
- 8586.603.303.96%90.0083.506.501,3791.1998
- 8616.950.341.97%17.1516.930.221,3790.2353
- 87108.503.002.69%110.50108.002.501,3771.5040
- 8839.850.551.40%40.2039.400.801,3710.5455
- 89196.0014.507.99%199.50183.0016.501,3532.6175
- 9049.751.603.32%50.4048.052.351,3430.6680
- 91176.001.000.57%177.50175.502.001,3402.3622
- 9258.800.400.68%59.0056.102.901,3170.7687
- 93144.503.002.12%145.00142.003.001,3011.8656
- 9475.003.004.17%79.2072.806.401,2890.9896
- 9591.700.800.86%93.5091.102.401,2131.1171
- 96332.0010.503.27%337.00310.5026.501,2063.9204
- 97526.0023.004.19%570.00523.0047.001,2036.5917
- 9895.701.101.14%98.1095.103.001,1211.0859
- 9926.951.204.26%27.9026.751.151,1130.3024
- 10026.300.150.57%26.6526.100.551,1120.2931