即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,590.00105.003.90%2,745.002,570.00175.0064917.3822
- 24,350.00115.002.58%4,415.004,285.00130.002229.6573
- 3994.0025.002.58%1,005.00953.0052.002,90228.6161
- 4527.0022.004.01%570.00523.0047.001,2056.6023
- 51,765.0025.001.40%1,795.001,755.0040.003155.5827
- 6291.0017.006.20%296.00268.0028.0010,95831.1446
- 7334.0012.503.89%337.00310.5026.501,2143.9470
- 8906.005.000.55%915.00890.0025.001861.6800
- 9519.0011.002.17%525.00502.0023.001890.9801
- 10681.0012.001.73%690.00670.0020.002,64417.9031
- 11823.005.000.61%828.00808.0020.00510.4194
- 12749.0010.001.32%761.00743.0018.008136.1186
- 13196.5015.008.26%199.50183.0016.501,3622.6352
- 14283.0011.004.04%284.00268.0016.006,67118.5786
- 15209.003.001.42%220.00206.0014.003,2426.9250
- 16175.5013.507.14%188.50175.0013.503680.6606
- 17566.008.001.39%574.00563.0011.003762.1392
- 18473.503.500.74%481.00470.0011.001950.9259
- 19323.507.002.12%330.50320.0010.506372.0646
- 20341.001.500.44%350.50340.0010.501380.4757
- 21289.505.501.86%298.00287.5010.504,92714.3851
- 22193.504.002.11%195.00185.0010.0012,45123.8385
- 23184.504.502.50%189.50180.009.509171.6999
- 24239.000.000.00%239.00229.509.50110.0258
- 25146.503.502.45%151.00141.509.501270.1846
- 26254.001.000.39%262.00253.009.002860.7390
- 27776.004.000.51%780.00771.009.001611.2479
- 28208.006.002.97%210.00201.009.001,6453.3970
- 29303.507.002.25%311.50302.509.002470.7528
- 30227.005.002.16%235.50227.008.50100.0233
- 31229.003.001.29%231.00223.008.003870.8806
- 32218.504.502.02%224.00216.008.005501.2079
- 33312.001.500.48%314.00306.008.002800.8687
- 34236.503.001.28%238.00230.008.00970.2282
- 3590.708.209.94%90.7083.007.7010,7959.4809
- 36148.502.501.71%152.00144.507.5012,44118.5598
- 37125.004.003.31%128.50121.007.501960.2460
- 38102.003.103.13%107.00100.007.001,4071.4668
- 39108.005.004.42%113.00106.007.005,2215.6688
- 40114.503.503.15%116.00109.007.002,2352.5274
- 41527.000.000.00%529.00522.007.00710.3744
- 42360.500.500.14%363.00356.007.001120.4037
- 4386.403.103.72%90.0083.506.501,3801.2006
- 44261.001.000.38%267.50261.006.5070.0186
- 45144.003.002.04%146.50140.006.501,0121.4467
- 46207.503.001.43%212.50206.006.50260.0543
- 47176.001.500.85%180.50174.006.508311.4704
- 4875.003.004.17%79.2072.806.401,2900.9903
- 4994.002.502.73%98.8092.706.106900.6617
- 5070.303.705.56%71.5065.406.102,3541.6442
- 51119.004.003.25%123.00117.006.002220.2639
- 52262.505.001.94%264.00258.006.006261.6386
- 53179.003.501.99%180.50174.506.006,83412.1216
- 54171.004.002.29%176.00170.006.009251.5937
- 55177.504.502.47%182.00176.006.001,0261.8329
- 56177.505.002.74%182.50176.506.005701.0180
- 57480.004.000.84%481.00475.006.00300.1435
- 58353.005.001.40%358.00352.006.001050.3725
- 5946.600.100.22%48.9543.155.80160.0075
- 60230.004.501.92%234.50229.005.501520.3518
- 61273.504.001.44%278.50273.005.501780.4911
- 62135.505.003.56%139.50134.005.501,7522.3873
- 63186.505.002.61%192.00186.505.501350.2545
- 64231.003.001.28%233.50228.505.004661.0762
- 65132.001.000.76%134.00129.005.004260.5609
- 66280.500.000.00%282.00277.005.001280.3576
- 67346.004.501.28%350.50345.505.001230.4280
- 68177.502.001.11%182.50177.505.001,7753.1903
- 69189.504.502.32%194.00189.005.007261.3870
- 70167.500.500.30%171.00166.005.001270.2134
- 71180.004.002.17%184.50179.505.001410.2556
- 72182.500.500.27%184.00179.005.004530.8252
- 73210.003.501.64%214.00209.005.001840.3889
- 74496.0011.002.17%500.00495.005.006663.3088
- 7561.202.003.38%63.5058.804.706440.3984
- 76164.001.500.91%167.00162.504.505480.9031
- 77187.502.501.35%188.00183.504.50690.1281
- 78456.005.001.08%458.00453.504.504231.9263
- 79180.004.502.44%184.50180.004.50710.1290
- 80187.503.001.57%191.00186.504.501450.2725
- 8171.000.200.28%75.0070.504.508180.5936
- 8275.702.403.07%80.0075.704.30730.0568
- 8388.201.701.97%89.7085.504.208990.7874
- 84149.001.501.02%151.00147.004.00160.0238
- 85109.001.000.91%112.50108.504.001050.1151
- 86155.501.500.96%158.50154.504.003030.4722
- 87207.504.001.89%210.00206.004.002,5995.3993
- 88253.501.000.39%255.50251.504.001690.4291
- 89272.003.501.27%275.00271.004.002060.5624
- 9055.002.204.17%55.7051.704.001,1040.5952
- 91213.505.502.51%216.50212.504.009271.9854
- 92109.003.002.68%113.00109.004.003630.4021
- 93288.506.002.04%292.50288.504.00850.2464
- 94251.504.501.76%254.50250.504.002510.6329
- 9590.102.502.85%91.7087.803.901,1020.9922
- 9695.301.001.04%96.2092.403.807060.6690
- 9783.503.303.80%86.8083.003.801530.1286
- 9844.003.458.51%44.5540.803.754850.2075
- 9965.402.403.81%66.8063.103.702680.1753
- 10088.300.700.79%90.9087.303.602,9362.6196