即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1132.0012.0010.00%132.00110.5021.502,5183.1119
- 288.008.0010.00%88.0083.104.9010,6779.2290
- 340.703.7010.00%40.7035.505.209000.3501
- 454.504.909.99%54.5050.204.303,0391.6199
- 531.952.909.98%31.9529.602.358050.2539
- 619.851.809.97%19.8518.651.202970.0580
- 745.304.109.95%45.3042.452.85860.0383
- 836.503.309.94%36.5033.602.904270.1545
- 952.004.709.94%52.0047.005.0041,98521.0923
- 10393.5035.509.92%393.50353.5040.002,3398.8817
- 119.640.879.92%9.648.770.873620.0347
- 1236.553.309.92%36.5536.050.503,3921.2393
- 1323.302.109.91%23.3021.202.101,1980.2759
- 1432.152.909.91%32.1530.701.454270.1371
- 1534.403.109.90%34.4031.602.80850.0284
- 1621.101.909.90%21.1018.702.407,4231.5225
- 1736.153.259.88%36.1535.151.006540.2364
- 1823.352.109.88%23.3523.300.05610.0142
- 1937.253.359.88%37.2534.153.101,4580.5405
- 20261.5023.509.87%261.50250.0011.501,9405.0073
- 21139.5012.509.84%139.50123.5016.006,6518.8316
- 2250.804.509.84%50.8047.503.302,0941.0571
- 23235.5021.009.79%235.50215.0020.503,9709.0811
- 24109.009.609.66%109.00101.507.509,75110.4146
- 25142.0012.509.65%142.00133.508.5051,01671.1998
- 26114.5010.009.57%114.50110.504.004,3935.0055
- 2732.552.558.50%33.0029.153.8516,2615.1954
- 2833.552.608.40%34.0030.803.203,3461.1205
- 2939.053.008.32%39.6536.053.602,2080.8621
- 3083.806.107.85%85.0078.306.7013,03310.7907
- 3135.252.357.14%35.8533.202.659,0133.1711
- 3230.752.057.14%31.5530.201.358,0792.5196
- 3356.803.706.97%57.8053.504.301,0940.6196
- 3423.901.556.94%24.3522.352.001,9130.4546
- 3574.804.806.86%77.0069.207.80380.0284
- 3622.701.456.82%23.3521.002.359,5892.2026
- 37247.5015.506.68%252.50232.5020.001,6393.9924
- 3896.506.006.63%97.9090.607.305,6955.3815
- 39308.0019.006.57%311.00288.0023.003,97512.0465
- 40644.0039.006.45%650.00601.0049.002801.7930
- 41122.507.006.06%126.00116.509.505,6496.9246
- 4214.400.805.88%14.7013.850.851,1220.1609
- 43191.0010.505.82%195.00179.5015.503,0575.8187
- 44137.507.505.77%139.50126.5013.001,4351.9212
- 45264.0014.005.60%268.50251.0017.507321.9198
- 4616.200.855.54%16.7015.900.808,4451.3680
- 4769.103.605.50%70.4065.205.206020.4133
- 4829.901.555.47%30.4528.551.902,8210.8411
- 49318.0016.005.30%320.50302.0018.501,3714.3075
- 5020.001.005.26%20.6019.401.208,8401.7680
- 51173.008.505.17%178.00164.5013.503,2965.7304
- 52565.0026.004.82%572.00540.0032.004,13723.2151
- 5372.503.304.77%74.6069.804.803,4902.5391
- 5431.601.404.64%31.6030.551.05520.0162
- 55219.509.504.52%223.50209.5014.001,6093.5344
- 56185.508.004.51%189.00177.5011.503450.6322
- 57116.005.004.50%116.50111.505.009821.1326
- 581,415.0060.004.43%1,450.001,350.00100.001,20617.1228
- 5949.002.004.26%51.7048.503.205,7742.8854
- 6063.602.604.26%64.5061.103.409970.6314
- 6176.003.004.11%76.3072.703.608,2576.2093
- 62217.508.504.07%220.50209.0011.501130.2396
- 6340.551.553.97%41.0039.151.855910.2389
- 641,180.0045.003.96%1,205.001,150.0055.003424.0392
- 6553.002.003.92%54.5051.403.105560.2955
- 66122.004.503.83%123.00117.006.004860.5818
- 6751.701.903.82%51.8048.653.151,0470.5327
- 68111.004.003.74%117.00108.009.001,9722.2209
- 69431.0015.503.73%448.50415.5033.001,3175.6886
- 7036.551.303.69%36.7035.301.401390.0501
- 714.250.153.66%4.403.700.70770.0031
- 72113.504.003.65%115.00111.503.501,0371.1798
- 7388.303.103.64%89.2086.003.201540.1356
- 74257.009.003.63%259.50248.0011.507261.8562
- 75101.003.503.59%101.5097.004.502,1632.1563
- 7632.001.103.56%32.7030.751.952,6350.8445
- 7724.800.853.55%25.5024.151.351,0380.2575
- 7825.350.853.47%25.3523.651.7020.0005
- 79548.0018.003.40%550.00525.0025.002,75214.9251
- 8061.002.003.39%61.4059.102.306,2663.8000
- 8122.900.753.39%23.1522.400.75970.0221
- 8223.100.753.36%23.1022.150.95320.0072
- 83189.506.003.27%198.00183.5014.501,9253.6634
- 8454.301.703.23%55.8052.603.202940.1609
- 8516.050.503.22%16.1015.700.405,1450.8213
- 8648.701.503.18%48.9547.201.755920.2849
- 8716.600.503.11%16.7016.150.552690.0442
- 8820.200.603.06%20.5519.600.951,3300.2684
- 8925.350.753.05%26.2524.002.255300.1338
- 9017.300.502.98%17.5516.051.503,2600.5474
- 9143.651.252.95%43.8042.401.401,0210.4424
- 9228.700.802.87%28.8527.851.0040.0011
- 9343.051.202.87%43.7541.302.4513,5585.7944
- 94125.503.502.87%126.00122.004.005160.6441
- 9598.702.702.81%100.5095.105.406610.6506
- 9662.501.702.80%62.7060.801.907560.4691
- 97128.503.502.80%133.00124.508.502540.3267
- 9846.401.252.77%46.8045.501.302,8631.3274
- 9926.200.702.75%27.3025.801.5018,6774.9489
- 100188.005.002.73%189.50184.505.004600.8632