00641R |
�I���饻��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
9.95 |
-0.66 |
-0.56 |
DOG |
ProShares��ū��Dã30����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
10.16 |
-0.61 |
-0.97 |
7332 |
�I���I�ɥx�WRIC�v���W�����ƨC��ϦV(-1x)���~ |
�ϦV�Ѳ� |
11/01 |
��� |
10.50 |
-1.06 |
-0.78 |
00686R |
�s�q�O�W�[�v��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
10.73 |
-1.04 |
-0.83 |
00664R |
����O�W�[�v��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
10.77 |
-1.08 |
0.94 |
SH |
ProShares��ū��д�500����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
10.92 |
-0.74 |
-0.97 |
00632R |
���j�x�W50��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
10.94 |
-1.08 |
-0.67 |
00648R |
���jS&P500��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
11.04 |
-0.78 |
-0.83 |
00676R |
�I���O�W�[�v��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
11.18 |
-1.00 |
0.98 |
SPDN |
Direxion�C��@����żд�500ETF |
�j���ѲV�X�� |
11/01 |
���� |
12.00 |
-0.67 |
-1.03 |
SEF |
ProShares��ū����Ī�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
12.27 |
-0.81 |
-0.88 |
EUM |
ProShares��ū�MSCI�s������ETF |
�ϦV�Ѳ� |
11/01 |
���� |
12.30 |
-0.48 |
-1.03 |
00669R |
�������D�1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
12.42 |
-0.52 |
-1.13 |
00671R |
�I��NASDAQ��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
12.43 |
-0.74 |
0.71 |
00654R |
�I���L�פ�1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
12.82 |
-0.45 |
-0.99 |
EFZ |
ProShares��ū�MSCI�ڿD���FETF |
�ϦV�Ѳ� |
11/01 |
���� |
13.03 |
-0.39 |
-1.10 |
MYY |
ProShares��ū�������400ETF |
�ϦV�Ѳ� |
11/01 |
���� |
14.42 |
-0.53 |
-0.98 |
1571 |
NEXT FUNDS��Ť�g225����ҥ����� |
�ϦV�Ѳ� |
11/01 |
��� |
14.78 |
-0.53 |
-0.93 |
PSQ |
ProShares��ū��Ǵ��F�J����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
15.00 |
-0.57 |
-0.96 |
SZK |
ProShares�G����ť��ݩʮ��O����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
16.81 |
-0.54 |
-0.78 |
02001R |
�I��ī�G�Ϥ@N |
�ϦV�Ѳ� |
11/01 |
�x�� |
16.98 |
-0.77 |
-0.81 |
SBB |
ProShares��ū��д�600�p����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
17.33 |
-0.43 |
-1.30 |
RWM |
ProShares��ū�ù��2000����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
17.40 |
-0.47 |
-0.97 |
00634R |
�I���W����1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
17.70 |
-0.26 |
-0.78 |
HDGE |
AdvisorShares Range��ťD�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
17.97 |
-0.44 |
-1.42 |
00656R |
�������A50��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
18.15 |
-0.29 |
-0.68 |
00638R |
���j���`300��1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
18.29 |
-0.28 |
-0.69 |
00651R |
�_�����1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
18.91 |
-0.39 |
-0.79 |
GGLS |
Direxion�C��@�����GOOGL�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
19.41 |
-0.49 |
-0.26 |
REK |
ProShares��ū��Цa��ETF |
�ϦV�Ѳ� |
11/01 |
���� |
19.78 |
-0.38 |
-0.97 |
AMZD |
Direxion�C��@�����AMZN�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
20.04 |
-0.56 |
-0.16 |
DWSH |
AdvisorShares Dorsey Wright��ťD�ʫ�ETF |
�j���ѲV�X�� |
11/01 |
���� |
20.05 |
-0.33 |
-1.33 |
DXD |
ProShares�G����ŹDã30����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
20.12 |
-0.61 |
-1.93 |
00666R |
�I���ڥͰ����1 |
�ϦV�Ѳ� |
11/01 |
�x�� |
20.59 |
-0.42 |
0.85 |
7300 |
�n��F�^�ڥͫ��ƨC��ϦV(-1x)���~ |
�ϦV�Ѳ� |
11/01 |
��� |
21.16 |
-0.38 |
-0.91 |
SDS |
ProShares�G����żд�500����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
21.34 |
-0.75 |
-1.89 |
MSFD |
Direxion�C��@�����MSFT�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
21.62 |
-0.22 |
-0.84 |
AAPD |
Direxion�C��@�����AAPL�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
21.85 |
-0.33 |
-0.66 |
RXD |
ProShares�G������d���@ETF |
�ϦV�Ѳ� |
11/01 |
���� |
22.50 |
-0.38 |
-1.98 |
EEV |
ProShares�G�����MSCI�s������ |
�ϦV�Ѳ� |
11/01 |
���� |
23.88 |
-0.48 |
-1.99 |
SKF |
ProShares�G����Ū��Ī�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
24.15 |
-0.80 |
-1.74 |
SIJ |
ProShares�G����Ťu�~ETF |
�ϦV�Ѳ� |
11/01 |
���� |
24.42 |
-0.68 |
-1.73 |
7522 |
�خL�Ǵ��F�J100���ƨC��ϦV(-2x)���~ |
�ϦV�Ѳ� |
11/01 |
��� |
24.91 |
-0.72 |
-1.44 |
7568 |
�n��F�^�Ǵ��F�J100���ƨC��ϦV(-2x)���~ |
�ϦV�Ѳ� |
11/01 |
��� |
25.05 |
-0.74 |
-1.44 |
EMTY |
ProShares��ū��s�⩱ETF |
�ϦV�Ѳ� |
11/01 |
���� |
25.25 |
-0.24 |
-1.96 |
EFU |
ProShares�G�����MSCI�ڿD���FETF |
�ϦV�Ѳ� |
11/01 |
���� |
25.29 |
-0.40 |
-2.16 |
EWV |
ProShares�G�����MSCI�饻ETF |
�ϦV�Ѳ� |
11/01 |
���� |
26.25 |
-0.32 |
-1.11 |
YXI |
ProShares��ū�FTSE����50����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
26.71 |
-0.31 |
-0.97 |
BIS |
ProShares�G����ůǴ��F�J�ͧ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
27.36 |
-0.47 |
-1.88 |
EPV |
ProShares�G�����FTSE�ڬwETF |
�ϦV�Ѳ� |
11/01 |
���� |
28.14 |
-0.38 |
-2.00 |
SCC |
ProShares�G����ūD���ݮ��O����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
28.34 |
-0.52 |
-1.75 |
MZZ |
ProShares�G����Ť�����400ETF |
�ϦV�Ѳ� |
11/01 |
���� |
28.68 |
-0.50 |
-1.94 |
QID |
ProShares�G����ůǴ��F�J����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
29.19 |
-0.59 |
-1.87 |
SDOW |
ProShares�T����ŹDã30����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
29.58 |
-0.61 |
-2.83 |
SPXU |
ProShares�T����żд�500����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
31.47 |
-0.75 |
-2.78 |
SPXS |
Direxion�C��T����żд�����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
31.98 |
-0.73 |
-2.81 |
SDP |
ProShares�G����Ť��ΨƷ~ETF |
�ϦV�Ѳ� |
11/01 |
���� |
32.72 |
-0.46 |
-1.90 |
SDD |
ProShares�G����żд�600�p����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
33.91 |
-0.42 |
-1.90 |
TWM |
ProShares�G�����ù��2000����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
34.23 |
-0.48 |
-1.91 |
FAZ |
Direxion�C��T����Ū���ETF |
�ϦV�Ѳ� |
11/01 |
���� |
36.72 |
-0.68 |
-1.90 |
REW |
ProShares�G����Ŭ������ETF |
�ϦV�Ѳ� |
11/01 |
���� |
37.02 |
-0.46 |
-1.89 |
EDZ |
Direxion MSCI�C��T����ŷs������ETF |
�ϦV�Ѳ� |
11/01 |
���� |
37.09 |
-0.42 |
-3.09 |
SRS |
ProShares�G����ũЦa��ETF |
�ϦV�Ѳ� |
11/01 |
���� |
38.82 |
-0.36 |
-1.89 |
NVDD |
Direxion�C��@�����NVDA�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
39.20 |
-0.93 |
-0.45 |
7500 |
�n��F�^�ڥͫ��ƨC��ϦV(-2x)���~ |
�ϦV�Ѳ� |
11/01 |
��� |
40.66 |
-0.37 |
-1.75 |
SQQQ |
ProShares�T����ůǴ��F�J����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
40.95 |
-0.60 |
-2.60 |
SARK |
Tradr�C��2����ųзs�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
41.36 |
-0.25 |
-2.68 |
BZQ |
ProShares�G�����MSCI�ڦ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
41.96 |
0.09 |
-1.94 |
SMDD |
ProShares�T����Ť�����400ETF |
�ϦV�Ѳ� |
11/01 |
���� |
42.02 |
-0.53 |
-2.84 |
JETD |
MAX��ŨC��T�����ETN |
�ϦV�Ѳ� |
11/01 |
���� |
42.19 |
-0.69 |
-1.00 |
7588 |
�n��F�^�ڥͤ�����~���ƨC��ϦV(-2x)���~ |
�ϦV�Ѳ� |
11/01 |
��� |
43.96 |
-0.42 |
0.64 |
TSLS |
Direxion�C��@�����TSLA�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
46.99 |
-0.25 |
-0.03 |
WEBS |
Direxion�C��T����ŹDã����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
48.52 |
-0.60 |
-2.70 |
TZA |
Direxion�C��T����Ťp����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
49.07 |
-0.49 |
-2.73 |
NVDS |
Tradr NVDA�C��1.5����ťD�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
49.40 |
-0.93 |
-0.60 |
FNGD |
MicroSectors FANG+���ƨC��T�����ETN |
�ϦV�Ѳ� |
11/01 |
���� |
49.42 |
-0.82 |
-2.50 |
FXP |
ProShares�G�����FTSE����50����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
50.60 |
-0.33 |
-1.81 |
SRTY |
ProShares�T�����ù��2000����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
50.74 |
-0.48 |
-2.82 |
AMDS |
GraniteShares�C��@�����AMD�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
51.75 |
-0.21 |
-1.52 |
HIBS |
Direxion�C��T����żд����ʰ�Beta ETF |
�ϦV�Ѳ� |
11/01 |
���� |
53.93 |
-0.47 |
-4.08 |
TSLQ |
Tradr TSLA�C��2����ťD�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
55.93 |
-0.32 |
-0.09 |
DRV |
Direxion�C��T����ũЦa��ETF |
�ϦV�Ѳ� |
11/01 |
���� |
56.56 |
-0.36 |
-3.03 |
BERZ |
MicroSectors FANG�P�зs�C��T�����ETN |
�ϦV�Ѳ� |
11/01 |
���� |
58.12 |
-0.60 |
-2.86 |
CARD |
MAX�T���u�~�C��T�����ETN |
�ϦV�Ѳ� |
11/01 |
���� |
60.49 |
-0.48 |
-3.11 |
SSG |
ProShares�G����ťb��������ETF |
�ϦV�Ѳ� |
11/01 |
���� |
67.59 |
-0.64 |
-1.83 |
NVD |
GraniteShares�C��2�����NVDA�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
67.78 |
-1.00 |
-0.67 |
NVDQ |
T-REX�G�����NVIDIA�C��ؼХD�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
68.33 |
-1.06 |
-3.89 |
FLYD |
MicroSectors�ȹC�C��T�����ETN |
�ϦV�Ѳ� |
11/01 |
���� |
69.47 |
-0.47 |
-3.44 |
YANG |
Direxion�C��T�����FTSE����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
72.85 |
-0.33 |
-2.56 |
LABD |
Direxion�C��T����żд����ʥͧ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
73.55 |
-0.44 |
-4.79 |
7552 |
�n��F�^�ڥͬ�ޫ��ƨC��ϦV(-2x)���~ |
�ϦV�Ѳ� |
11/01 |
��� |
74.62 |
-0.19 |
0.37 |
TECS |
Direxion�C��T����Ŭ�޷~ETF |
�ϦV�Ѳ� |
11/01 |
���� |
76.97 |
-0.25 |
-2.68 |
SOXS |
Direxion�C��T����ťb����ETF |
�ϦV�Ѳ� |
11/01 |
���� |
78.90 |
-0.51 |
-2.44 |
TSDD |
GraniteShares�C��2�����TSLA�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
86.27 |
-0.33 |
0.39 |
TSLZ |
T-REX�G�����Tesla�C��ؼХD�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
97.32 |
-0.29 |
0.33 |
7515 |
�n��F�^��g 225 �C��ϦV(-2x)���~ |
�ϦV�Ѳ� |
11/01 |
��� |
N/A |
N/A |
N/A |
AIBD |
Direxion�C��G����ŤH�u���z�P�j�ƾ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
N/A |
N/A |
N/A |
AVS |
Direxion�C��@�����AVGO�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
N/A |
N/A |
N/A |
CONI |
GraniteShares�C��@�����COIN�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
N/A |
N/A |
N/A |
MAGQ |
Roundhill�C��ϦV���R�C�D�ʫ�ETF |
�ϦV�Ѳ� |
11/01 |
���� |
N/A |
N/A |
N/A |