BIL |
SPDR�^��1-3������w��ETF |
10/17 |
���� |
0.02 |
0.10 |
4.20 |
0.40 |
1.30 |
2.63 |
5.34 |
10.84 |
11.52 |
BILS |
SPDR�^��3-12������w��ETF |
10/17 |
���� |
0.00 |
0.07 |
4.16 |
0.37 |
1.40 |
2.73 |
5.41 |
10.24 |
N/A |
BWX |
SPDR�^�հ�ڬF���Ũ�ETF |
10/17 |
���� |
-0.27 |
-0.44 |
-1.59 |
-3.48 |
2.68 |
4.99 |
9.02 |
-17.71 |
-16.70 |
BWZ |
SPDR�^�յu����ڬF���Ũ�ETF |
10/17 |
���� |
-0.30 |
-0.71 |
-1.55 |
-2.61 |
1.64 |
3.41 |
5.42 |
-10.72 |
-9.32 |
CERY |
SPDR�^�ռW�j���u�ʦ��q�ӫ~����No K-1 ETF |
10/17 |
���� |
0.02 |
-2.33 |
N/A |
1.86 |
N/A |
N/A |
N/A |
N/A |
N/A |
CNRG |
SPDR�д�Kensho���b�෽ETF |
10/17 |
���� |
-2.42 |
-0.88 |
-14.10 |
-4.80 |
-6.49 |
6.44 |
-6.25 |
-36.82 |
67.91 |
CWB |
SPDR�^�եi�ഫ�Ҩ�ETF |
10/17 |
���� |
-0.30 |
0.99 |
8.59 |
3.49 |
5.57 |
11.41 |
17.33 |
-5.51 |
64.35 |
CWI |
SPDR MSCI����H�~���@��ETF |
10/17 |
���� |
0.00 |
-0.60 |
11.97 |
1.62 |
2.44 |
11.19 |
22.93 |
9.26 |
39.81 |
DECO |
SPDR Galaxy�Ʀ�ê²�¿½ÍºA�t�ΥD�ʫ�ETF |
10/17 |
���� |
-0.18 |
10.50 |
N/A |
16.96 |
N/A |
N/A |
N/A |
N/A |
N/A |
DGT |
SPDR�D��y�s�YETF |
10/17 |
���� |
-0.07 |
0.43 |
17.82 |
2.46 |
4.37 |
13.69 |
29.06 |
32.84 |
86.59 |
DIA |
SPDR�Dã�u�~��������ETF |
10/17 |
���� |
0.40 |
1.83 |
16.25 |
3.95 |
5.43 |
15.55 |
29.49 |
29.63 |
76.08 |
DWX |
SPDR�д���ڰ��ѧQETF |
10/17 |
���� |
-0.11 |
0.43 |
9.67 |
-2.19 |
6.39 |
15.55 |
19.36 |
10.89 |
18.53 |
EBND |
SPDR�^�շs���������a�Ũ�ETF |
10/17 |
���� |
-0.24 |
-0.63 |
0.81 |
-1.88 |
2.18 |
6.15 |
10.70 |
-5.15 |
-5.97 |
EDIV |
SPDR�д��s���������ѧQETF |
10/17 |
���� |
-0.19 |
0.27 |
18.18 |
1.81 |
4.91 |
16.88 |
29.35 |
42.83 |
48.67 |
EEMX |
SPDR MSCI�s�������L�ƥۿU��ETF |
10/17 |
���� |
-0.22 |
-1.52 |
14.03 |
5.77 |
5.37 |
16.09 |
23.02 |
-3.13 |
25.69 |
EFAX |
SPDR MSCI�ڿD���F�L�ƥۿU��ETF |
10/17 |
���� |
-0.04 |
-0.30 |
11.31 |
-0.11 |
1.37 |
9.93 |
23.88 |
10.01 |
40.61 |
EFIV |
SPDR�д�500 ESG ETF |
10/17 |
���� |
0.02 |
1.18 |
23.53 |
3.91 |
3.66 |
17.39 |
34.91 |
40.42 |
N/A |
EMHC |
SPDR�^�շs�����������Ũ�ETF |
10/17 |
���� |
-0.49 |
0.16 |
5.54 |
-1.47 |
3.22 |
7.91 |
17.78 |
-4.32 |
N/A |
EMTL |
SPDR DoubleLine�s�������T�w���qETF |
10/17 |
���� |
-0.10 |
0.07 |
7.09 |
0.21 |
2.85 |
6.13 |
15.59 |
-1.49 |
3.79 |
ESIX |
SPDR�д�600�p����ESG ETF |
10/17 |
���� |
-0.08 |
3.93 |
11.31 |
3.04 |
2.65 |
16.73 |
28.80 |
N/A |
N/A |
EWX |
SPDR��s�������p����ETF |
10/17 |
���� |
-0.50 |
-0.99 |
8.55 |
3.72 |
2.58 |
10.73 |
17.26 |
10.03 |
56.77 |
FEZ |
SPDR�ڬwSTOXX 50����ETF |
10/17 |
���� |
0.14 |
-1.79 |
9.48 |
-0.92 |
0.42 |
4.05 |
25.05 |
19.82 |
51.56 |
FISR |
SPDR�D�I�T�w���q��~�����D�ʫ�ETF |
10/17 |
���� |
-0.27 |
0.09 |
2.78 |
-2.01 |
2.08 |
6.23 |
11.52 |
-8.69 |
-4.51 |
FITE |
SPDR�д�Kensho���Ӧw��ETF |
10/17 |
���� |
-0.04 |
1.96 |
15.87 |
7.27 |
8.98 |
19.31 |
33.39 |
21.43 |
76.96 |
FLRN |
SPDR�^�է��ůB�ʧQ�vETF |
10/17 |
���� |
0.16 |
0.13 |
5.16 |
0.51 |
1.49 |
3.02 |
6.58 |
13.38 |
15.56 |
GAL |
SPDR�D�I���y�겣�t�m�D�ʫ�ETF |
10/17 |
���� |
-0.29 |
0.13 |
11.42 |
1.30 |
2.74 |
9.98 |
20.93 |
7.89 |
35.49 |
GII |
SPDR�д����y��¦�]�IETF |
10/17 |
���� |
-0.57 |
1.86 |
18.72 |
2.23 |
10.53 |
22.18 |
33.16 |
25.70 |
35.48 |
GLD |
SPDR����ETF |
10/17 |
���� |
0.60 |
2.39 |
30.06 |
4.76 |
9.42 |
13.22 |
39.45 |
50.38 |
76.82 |
GLDM |
SPDR����MiniShares ETF |
10/17 |
���� |
0.62 |
2.40 |
30.38 |
4.79 |
9.51 |
13.37 |
39.85 |
51.79 |
79.23 |
GMF |
SPDR�д��s���Ȭw�ӥ��vETF |
10/17 |
���� |
-0.16 |
-1.47 |
21.58 |
8.57 |
8.04 |
20.73 |
28.38 |
3.28 |
41.76 |
GNR |
SPDR�д����y�ѵM�귽����ETF |
10/17 |
���� |
0.19 |
-1.45 |
1.61 |
2.18 |
-1.39 |
-0.20 |
3.89 |
15.79 |
58.16 |
GWX |
SPDR�д���ڤp����ETF |
10/17 |
���� |
-0.55 |
-0.60 |
5.48 |
-0.21 |
0.23 |
8.45 |
19.44 |
-8.14 |
25.93 |
GXC |
SPDR��������ETF |
10/17 |
���� |
-2.50 |
-7.30 |
15.07 |
17.39 |
12.94 |
20.85 |
13.26 |
-26.54 |
-8.61 |
HAIL |
SPDR�д�Kensho���ಾ��ETF |
10/17 |
���� |
-0.90 |
-1.46 |
-9.97 |
1.76 |
-9.40 |
4.50 |
-3.43 |
-48.01 |
13.54 |
HECO |
SPDR Galaxy���I�Ʀ�ê²�¿½ÍºA�t�ΥD�ʫ�ETF |
10/17 |
���� |
-0.20 |
9.86 |
N/A |
15.22 |
N/A |
N/A |
N/A |
N/A |
N/A |
HYBL |
SPDR Blackstone�D��굥�ťD�ʫ�ETF |
10/17 |
���� |
0.00 |
0.39 |
7.88 |
0.84 |
2.80 |
6.43 |
14.43 |
N/A |
N/A |
HYMB |
SPDR Nuveen�^�իD��굥�ť��F�Ũ�ETF |
10/17 |
���� |
-0.15 |
0.23 |
6.77 |
0.01 |
2.36 |
5.59 |
16.83 |
-1.09 |
6.84 |
IBND |
SPDR�^�հ�ڤ��q�Ũ�ETF |
10/17 |
���� |
-0.30 |
-0.47 |
1.40 |
-2.23 |
1.44 |
5.79 |
12.74 |
-11.54 |
-6.82 |
INKM |
SPDR�D�I�D��굥�ťD�ʫ�ETF |
10/17 |
���� |
-0.46 |
0.77 |
8.41 |
-0.43 |
3.98 |
10.87 |
19.57 |
5.11 |
20.61 |
JNK |
SPDR�^�իD��굥�Ŷ�ETF |
10/17 |
���� |
-0.25 |
0.25 |
7.44 |
0.03 |
3.03 |
8.00 |
16.66 |
6.87 |
18.48 |
KBE |
SPDR�д��Ȧ�~ETF |
10/17 |
���� |
0.81 |
7.34 |
24.93 |
6.77 |
7.31 |
32.47 |
54.34 |
11.32 |
50.25 |
KCE |
SPDR�д��ꥻ����ETF |
10/17 |
���� |
0.75 |
5.93 |
34.21 |
9.63 |
14.38 |
30.40 |
59.74 |
41.35 |
179.77 |
KIE |
SPDR��O�I�~ETF |
10/17 |
���� |
0.81 |
3.44 |
31.11 |
3.95 |
11.57 |
23.77 |
34.49 |
52.94 |
86.39 |
KOMP |
SPDR�д�Kensho�s�g�ٺ�XETF |
10/17 |
���� |
-0.79 |
2.43 |
7.89 |
4.81 |
1.26 |
14.72 |
28.41 |
-17.65 |
60.15 |
KRE |
SPDR�д��a�ϩʻȦ�ETF |
10/17 |
���� |
0.87 |
7.79 |
17.99 |
6.76 |
7.27 |
33.92 |
47.35 |
-6.32 |
33.02 |
LGLV |
SPDR�D�I����j���ѧC�i�ʫ���ETF |
10/17 |
���� |
0.09 |
2.44 |
20.60 |
2.49 |
8.90 |
17.91 |
29.54 |
31.10 |
72.24 |
LQIG |
SPDR MarketAxess��굥��400���q�Ũ�ETF |
10/17 |
���� |
-0.65 |
0.06 |
3.98 |
-2.02 |
2.66 |
7.72 |
15.47 |
N/A |
N/A |
MBND |
SPDR Nuveen���F�Ũ�ETF |
10/17 |
���� |
-0.16 |
-0.07 |
3.09 |
-0.35 |
1.46 |
3.44 |
10.40 |
-0.76 |
N/A |
MBNE |
SPDR Nuveen���F�Ũ�ESG�D�ʫ�ETF |
10/17 |
���� |
-0.04 |
-0.02 |
2.33 |
-0.47 |
1.08 |
3.17 |
9.68 |
N/A |
N/A |
MDY |
SPDR�д�400������ETF |
10/17 |
���� |
0.10 |
3.05 |
16.04 |
4.15 |
4.44 |
13.61 |
28.81 |
21.07 |
76.30 |
MDYG |
SPDR�д�400����������ETF |
10/17 |
���� |
0.12 |
2.40 |
19.25 |
3.76 |
3.03 |
10.49 |
29.71 |
17.78 |
74.89 |
MDYV |
SPDR�д�400�������Ȫ�ETF |
10/17 |
���� |
0.10 |
3.78 |
12.94 |
4.64 |
6.05 |
17.36 |
28.51 |
25.03 |
75.84 |
MMTM |
SPDR S&P 1500�ʯ�ɱ�ETF |
10/17 |
���� |
0.16 |
0.93 |
28.53 |
4.95 |
5.54 |
17.69 |
42.12 |
40.60 |
111.35 |
MYCF |
SPDR SSGA My2026���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.02 |
0.10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYCG |
SPDR SSGA My2027���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.12 |
0.06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYCH |
SPDR SSGA My2028���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.16 |
0.00 |
-0.72 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYCI |
SPDR SSGA My2029���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.24 |
0.10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYCJ |
SPDR SSGA My2030���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.28 |
0.04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYCK |
SPDR SSGA My2031���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.46 |
0.09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYCL |
SPDR SSGA My2032���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.51 |
0.09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYCM |
SPDR SSGA My2033���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.53 |
0.13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYCN |
SPDR SSGA My2034���q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.57 |
0.08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYMF |
SPDR SSGA My2026���F�Ũ�ETF |
10/17 |
���� |
-0.08 |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYMG |
SPDR SSGA My2027���F�Ũ�ETF |
10/17 |
���� |
-0.10 |
0.02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYMH |
SPDR SSGA My2028���F�Ũ�ETF |
10/17 |
���� |
-0.28 |
-0.02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYMI |
SPDR SSGA My2029���F�Ũ�ETF |
10/17 |
���� |
-0.16 |
0.04 |
-0.38 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
MYMJ |
SPDR SSGA My2030���F�Ũ�ETF |
10/17 |
���� |
-0.14 |
0.04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
NANR |
SPDR S&P�_���ѵM�귽ETF |
10/17 |
���� |
0.45 |
-0.20 |
13.62 |
4.19 |
0.71 |
4.82 |
8.67 |
41.29 |
114.10 |
NZAC |
SPDR MSCI���@�ɤھ�����p��ETF |
10/17 |
���� |
-0.32 |
0.16 |
18.69 |
2.41 |
4.57 |
16.74 |
32.24 |
20.94 |
75.46 |
NZUS |
SPDR MSCI�����Ԥھ��p��ETF |
10/17 |
���� |
0.03 |
1.05 |
22.14 |
2.97 |
4.96 |
18.60 |
35.20 |
N/A |
N/A |
OBND |
SPDR Loomis Sayles���|�D�q�Ũ�D�ʫ�ETF |
10/17 |
���� |
-0.23 |
0.14 |
5.40 |
-0.50 |
2.59 |
6.70 |
13.55 |
2.50 |
N/A |
ONEO |
SPDRù��1000�ʯ�J�IETF |
10/17 |
���� |
-0.01 |
2.03 |
17.19 |
4.28 |
6.56 |
12.71 |
29.47 |
24.65 |
78.25 |
ONEV |
SPDRù��1000�C�i�ʵJ�IETF |
10/17 |
���� |
-0.08 |
2.15 |
15.63 |
2.33 |
6.15 |
13.03 |
25.58 |
29.01 |
76.60 |
ONEY |
SPDRù��1000���q�J�IETF |
10/17 |
���� |
-0.05 |
2.04 |
15.34 |
2.57 |
4.49 |
12.64 |
27.13 |
28.75 |
89.24 |
PSK |
SPDR ICE�u����ETF |
10/17 |
���� |
-0.14 |
1.08 |
11.65 |
0.17 |
5.66 |
11.16 |
24.32 |
-1.04 |
7.31 |
QEFA |
SPDR MSCI�ڿD���F�Բ��]��ETF |
10/17 |
���� |
0.06 |
-0.38 |
9.53 |
-0.81 |
1.84 |
9.50 |
20.44 |
11.74 |
40.07 |
QEMM |
SPDR MSCI�s�������Բ��]��ETF |
10/17 |
���� |
-0.73 |
-1.46 |
10.48 |
3.52 |
3.67 |
12.66 |
19.68 |
1.65 |
26.63 |
QUS |
SPDR MSCI����Բ��]��ETF |
10/17 |
���� |
-0.01 |
1.28 |
21.98 |
2.90 |
5.35 |
15.97 |
31.94 |
36.06 |
94.60 |
QWLD |
SPDR MSCI���y�Բ��]��ETF |
10/17 |
���� |
-0.03 |
0.69 |
18.36 |
1.66 |
4.20 |
13.45 |
27.78 |
28.47 |
74.30 |
RLY |
SPDR�D�I�h���겣��ڳ��S�D�ʫ�ETF |
10/17 |
���� |
0.10 |
-0.37 |
7.61 |
2.47 |
2.17 |
5.66 |
10.71 |
17.85 |
51.64 |
ROKT |
SPDR�д�Kensho�̲����ETF |
10/17 |
���� |
0.25 |
4.17 |
17.88 |
8.38 |
10.75 |
25.53 |
30.82 |
30.39 |
56.79 |
RWO |
SPDR�Dã���y�Цa��ETF |
10/17 |
���� |
-0.70 |
2.27 |
9.69 |
-1.84 |
6.97 |
20.44 |
26.58 |
-2.64 |
6.43 |
RWR |
SPDR�Dã���ʲ����H�UETF |
10/17 |
���� |
-0.65 |
3.24 |
14.07 |
-0.51 |
8.12 |
25.19 |
31.54 |
5.92 |
21.54 |
RWX |
SPDR�Dã����H�~��کЦa��ETF |
10/17 |
���� |
-0.60 |
-0.15 |
0.00 |
-4.26 |
4.45 |
10.55 |
16.00 |
-16.99 |
-16.29 |
SDY |
SPDR�д����ѧQETF |
10/17 |
���� |
-0.24 |
2.13 |
16.62 |
2.07 |
7.82 |
15.95 |
27.30 |
26.71 |
59.74 |
SFY@AX |
SPDR �д�/�D�w�����50 ETF |
10/18 |
�D�� |
-0.62 |
0.87 |
12.45 |
1.21 |
3.95 |
10.66 |
21.44 |
30.33 |
48.68 |
SHE |
SPDR MSCI����ʧO�h����ETF |
10/17 |
���� |
0.01 |
1.53 |
24.09 |
4.14 |
5.78 |
15.65 |
36.21 |
15.36 |
69.39 |
SHM |
SPDR Nuveen�^�յu�����F�Ũ�ETF |
10/17 |
���� |
-0.02 |
-0.08 |
1.71 |
-0.18 |
1.51 |
2.53 |
5.41 |
0.45 |
3.39 |
SIMS |
SPDR�д�Kensho���൲�cETF |
10/17 |
���� |
-0.73 |
2.22 |
5.01 |
5.86 |
-1.05 |
13.75 |
15.17 |
-17.16 |
26.76 |
SJNK |
SPDR�^�յu���D��굥�ŶŨ�ETF |
10/17 |
���� |
-0.04 |
0.31 |
7.56 |
0.46 |
3.33 |
7.40 |
14.49 |
14.04 |
28.01 |
SLYG |
SPDR�д�600�p��������ETF |
10/17 |
���� |
-0.38 |
3.24 |
13.46 |
3.06 |
1.73 |
16.51 |
29.55 |
9.82 |
63.89 |
SLYV |
SPDR�д�600�p�����Ȫ�ETF |
10/17 |
���� |
-0.18 |
4.42 |
7.54 |
2.65 |
2.92 |
17.35 |
25.56 |
11.01 |
58.17 |
SMLV |
SPDR�D�I����p���ѧC�i�ʫ���ETF |
10/17 |
���� |
0.11 |
5.90 |
16.72 |
3.18 |
4.97 |
26.19 |
33.55 |
20.45 |
53.71 |
SPAB |
SPDR���զX�����X�Ũ�ETF |
10/17 |
���� |
-0.50 |
-0.04 |
3.00 |
-2.09 |
1.91 |
6.02 |
11.50 |
-5.48 |
0.03 |
SPBO |
SPDR���զX���q�Ũ�ETF |
10/17 |
���� |
-0.57 |
0.10 |
4.52 |
-1.64 |
2.64 |
7.33 |
15.02 |
-4.38 |
5.37 |
SPDG |
SPDR���զX�д���~���ʪѮ�ETF |
10/17 |
���� |
0.21 |
1.46 |
22.93 |
4.83 |
8.34 |
20.45 |
36.49 |
N/A |
N/A |
SPDW |
SPDR���զX�w�}�o��a���t����ETF |
10/17 |
���� |
-0.05 |
-0.35 |
9.85 |
0.00 |
1.13 |
9.15 |
21.95 |
8.44 |
41.78 |
SPEM |
SPDR���զX�s������ETF |
10/17 |
���� |
-0.42 |
-1.33 |
16.48 |
5.87 |
5.76 |
16.58 |
24.95 |
1.78 |
33.22 |
SPEU |
SPDR���զX�ڬwETF |
10/17 |
���� |
0.21 |
-0.28 |
9.85 |
-1.10 |
0.91 |
8.86 |
22.89 |
11.67 |
47.30 |
SPGM |
SPDR���զXMSCI���y����ѥ�ETF |
10/17 |
���� |
-0.09 |
0.51 |
18.30 |
2.95 |
3.74 |
14.67 |
30.13 |
21.84 |
78.23 |
SPHY |
SPDR���զX�D��굥�ŶŨ�ETF |
10/17 |
���� |
-0.21 |
0.25 |
8.05 |
0.21 |
3.29 |
8.21 |
17.11 |
9.99 |
26.24 |
SPIB |
SPDR���զX���ꤤ�����q�Ũ�ETF |
10/17 |
���� |
-0.30 |
0.09 |
5.00 |
-0.85 |
2.47 |
6.22 |
12.18 |
1.46 |
9.27 |
SPIN |
SPDR SSGA����Ѳ������վl�D�ʫ�ETF |
10/17 |
���� |
0.12 |
0.74 |
N/A |
2.59 |
N/A |
N/A |
N/A |
N/A |
N/A |
SPIP |
SPDR���զX�ܳq���Ũ�ETF |
10/17 |
���� |
-0.35 |
-0.31 |
4.49 |
-1.37 |
1.58 |
5.47 |
9.35 |
-4.86 |
11.59 |
SPLB |
SPDR���զX����������q�Ũ�ETF |
10/17 |
���� |
-1.09 |
0.09 |
2.73 |
-3.29 |
2.85 |
9.22 |
20.15 |
-14.90 |
-3.46 |
SPLG |
SPDR���զX�д�500 ETF |
10/17 |
���� |
0.03 |
1.11 |
23.80 |
3.78 |
4.93 |
17.14 |
35.49 |
36.80 |
111.47 |
SPMB |
SPDR���զX���U�ڶŨ�ETF |
10/17 |
���� |
-0.45 |
-0.27 |
2.82 |
-2.36 |
1.85 |
6.46 |
12.71 |
-5.16 |
-1.90 |
SPMD |
SPDR���զX�д�400������ETF |
10/17 |
���� |
0.11 |
3.11 |
16.28 |
4.19 |
4.46 |
13.76 |
29.26 |
21.99 |
78.17 |
SPSB |
SPDR���զX����u�����q�Ũ�ETF |
10/17 |
���� |
-0.07 |
0.07 |
4.76 |
-0.09 |
2.03 |
4.39 |
8.24 |
6.51 |
11.37 |
SPSM |
SPDR���զX�д�600�p����ETF |
10/17 |
���� |
-0.24 |
3.83 |
10.71 |
2.89 |
2.32 |
17.07 |
27.95 |
11.11 |
64.62 |
SPTB |
SPDR���զX����ETF |
10/17 |
���� |
-0.42 |
-0.06 |
N/A |
-2.29 |
1.53 |
N/A |
N/A |
N/A |
N/A |
SPTI |
SPDR���զX��������ETF |
10/17 |
���� |
-0.31 |
0.07 |
2.85 |
-1.93 |
1.72 |
5.43 |
9.12 |
-4.29 |
0.22 |
SPTL |
SPDR���զX�������ꤽ��ETF |
10/17 |
���� |
-1.38 |
-0.21 |
-1.12 |
-5.91 |
0.94 |
7.41 |
14.93 |
-26.40 |
-21.16 |
SPTM |
SPDR���զX�д���X1500����ѥ�ETF |
10/17 |
���� |
0.03 |
1.28 |
23.00 |
3.80 |
4.85 |
16.93 |
34.99 |
35.51 |
108.37 |
SPTS |
SPDR���զX����u������ETF |
10/17 |
���� |
-0.03 |
0.07 |
3.69 |
-0.39 |
1.68 |
3.74 |
6.42 |
3.56 |
6.87 |
SPY |
SPDR�д�500����ETF |
10/17 |
���� |
0.01 |
1.08 |
23.68 |
3.74 |
4.88 |
17.08 |
35.37 |
36.50 |
110.21 |
SPYD |
SPDR���զX�д�500���ѧQETF |
10/17 |
���� |
-0.43 |
2.86 |
21.23 |
1.85 |
8.51 |
22.87 |
36.30 |
29.28 |
54.72 |
SPYG |
SPDR���զX�д�500������ETF |
10/17 |
���� |
0.16 |
0.36 |
29.74 |
4.34 |
4.18 |
19.28 |
39.04 |
29.90 |
125.23 |
SPYV |
SPDR���զX�д�500���Ȫ�ETF |
10/17 |
���� |
-0.19 |
2.11 |
17.13 |
2.96 |
5.89 |
14.70 |
31.51 |
41.41 |
87.10 |
SPYX |
SPDR�д�500�L�ƥۿU���x�qETF |
10/17 |
���� |
-0.02 |
1.16 |
24.23 |
3.72 |
5.04 |
17.66 |
36.45 |
35.16 |
109.40 |
SRLN |
SPDR Blackstone���ūH�U�D�ʫ�ETF |
10/17 |
���� |
0.12 |
0.34 |
6.72 |
1.17 |
2.55 |
4.93 |
9.95 |
13.49 |
25.06 |
STOT |
SPDR DoubleLine�u���s������`���S�ԳN�D�ʫ�ETF |
10/17 |
���� |
-0.19 |
-0.01 |
4.52 |
-0.25 |
1.58 |
3.43 |
6.96 |
6.69 |
9.84 |
STW@AX |
SPDR �д�/�D�w�����200 ETF |
10/18 |
�D�� |
-0.80 |
0.90 |
12.61 |
1.90 |
4.40 |
10.46 |
21.47 |
26.65 |
50.28 |
TEKX |
SPDR Galaxy�Ü���ޥ[�t���D�ʫ�ETF |
10/17 |
���� |
-0.54 |
6.65 |
N/A |
14.69 |
N/A |
N/A |
N/A |
N/A |
N/A |
TFI |
SPDR Nuveen�^�ե��F�Ũ�ETF |
10/17 |
���� |
-0.13 |
-0.13 |
0.80 |
-0.65 |
1.19 |
2.64 |
10.00 |
-3.44 |
1.84 |
TIPX |
SPDR�^��1-10�~�ܳq���Ũ�ETF |
10/17 |
���� |
-0.16 |
-0.27 |
4.05 |
-0.76 |
1.63 |
4.62 |
8.34 |
1.29 |
15.75 |
TOTL |
SPDR DoubleLine�`���S�ԳN�D�ʫ�ETF |
10/17 |
���� |
-0.39 |
-0.05 |
4.83 |
-2.00 |
2.20 |
6.53 |
12.92 |
-2.51 |
0.85 |
ULST |
SPDR�D�I�W�u���Ũ�ETF |
10/17 |
���� |
-0.07 |
0.07 |
4.41 |
0.08 |
1.46 |
3.13 |
6.32 |
11.11 |
13.79 |
VLU |
SPDR S&P 1500���ȶɱ�ETF |
10/17 |
���� |
-0.03 |
2.03 |
18.68 |
3.51 |
4.67 |
13.83 |
30.75 |
33.08 |
98.21 |
WDIV |
SPDR S&P���y���Ѯ�ETF |
10/17 |
���� |
-0.26 |
1.29 |
14.07 |
1.24 |
7.97 |
19.92 |
28.24 |
13.85 |
24.66 |
WIP |
SPDR�I�ɰ�ڧܳq���F���Ũ�ETF |
10/17 |
���� |
0.03 |
-0.44 |
-3.37 |
-2.55 |
0.01 |
3.94 |
7.67 |
-12.60 |
-6.85 |
XAR |
SPDR�д���ӻP�꨾ETF |
10/17 |
���� |
-0.21 |
3.76 |
20.73 |
7.00 |
10.77 |
23.61 |
39.49 |
34.36 |
60.11 |
XBI |
SPDR�д��ͧ�ETF |
10/17 |
���� |
-0.95 |
3.20 |
11.37 |
-1.62 |
-0.49 |
17.47 |
41.47 |
-20.48 |
25.23 |
XCNY |
SPDR�д��s�������]���갣�~�^ETF |
10/17 |
���� |
0.34 |
0.94 |
N/A |
0.92 |
N/A |
N/A |
N/A |
N/A |
N/A |
XES |
SPDR�д��o��]�ƻP�A��ETF |
10/17 |
���� |
-0.56 |
-2.77 |
-2.78 |
-1.52 |
-15.81 |
-8.38 |
-13.85 |
35.66 |
26.09 |
XHB |
SPDR�д��ЫΫذ�ETF |
10/17 |
���� |
-0.70 |
3.36 |
30.54 |
2.16 |
10.94 |
23.71 |
65.97 |
70.79 |
186.76 |
XHE |
SPDR����d���@����ETF |
10/17 |
���� |
-0.88 |
1.52 |
3.87 |
-2.63 |
-1.88 |
6.85 |
21.71 |
-28.95 |
12.11 |
XHS |
SPDR���d���@�A�ȷ~ETF |
10/17 |
���� |
-1.15 |
3.23 |
8.75 |
-1.06 |
0.84 |
11.90 |
17.78 |
-5.11 |
53.72 |
XITK |
SPDR FactSet�зs���ETF |
10/17 |
���� |
-0.20 |
1.16 |
9.09 |
6.56 |
4.75 |
16.80 |
29.01 |
-29.66 |
55.57 |
XLB |
SPDR�쪫������ETF |
10/17 |
���� |
0.15 |
2.07 |
15.14 |
4.21 |
6.36 |
10.27 |
25.28 |
22.90 |
86.88 |
XLC |
SPDR�q�T�A������ETF |
10/17 |
���� |
-0.47 |
0.84 |
25.68 |
3.48 |
6.19 |
13.90 |
33.86 |
16.09 |
86.18 |
XLE |
SPDR�෽����ETF |
10/17 |
���� |
0.48 |
-1.73 |
10.77 |
4.16 |
-1.96 |
-2.13 |
2.89 |
77.36 |
109.62 |
XLF |
SPDR��������ETF |
10/17 |
���� |
0.27 |
4.34 |
28.06 |
5.41 |
9.04 |
20.87 |
43.50 |
27.39 |
87.47 |
XLI |
SPDR�u�~����ETF |
10/17 |
���� |
-0.29 |
2.10 |
23.00 |
5.56 |
10.08 |
15.42 |
36.67 |
41.64 |
94.38 |
XLK |
SPDR�������ETF |
10/17 |
���� |
0.31 |
-0.14 |
20.16 |
5.17 |
2.74 |
16.12 |
36.79 |
51.39 |
195.20 |
XLP |
SPDR���ݩʮ��O����ETF |
10/17 |
���� |
-0.45 |
1.07 |
16.24 |
-1.16 |
4.77 |
13.27 |
24.47 |
25.39 |
54.59 |
XLRE |
SPDR�Цa������ETF |
10/17 |
���� |
-0.65 |
3.35 |
13.59 |
-0.57 |
9.39 |
26.49 |
33.26 |
6.46 |
33.02 |
XLSR |
SPDR SSGA�����~�����D�ʫ�ETF |
10/17 |
���� |
0.10 |
1.09 |
15.78 |
3.63 |
3.11 |
11.05 |
25.77 |
20.13 |
78.44 |
XLU |
SPDR���ΨƷ~����ETF |
10/17 |
���� |
-0.89 |
3.72 |
31.65 |
3.73 |
17.01 |
29.05 |
40.86 |
36.17 |
50.15 |
XLV |
SPDR���d���@����ETF |
10/17 |
���� |
-0.58 |
-0.25 |
13.00 |
-1.71 |
1.61 |
10.92 |
18.18 |
24.82 |
81.45 |
XLY |
SPDR�D���ݮ��O����ETF |
10/17 |
���� |
-0.09 |
0.66 |
11.85 |
3.11 |
4.02 |
15.81 |
23.74 |
7.82 |
69.68 |
XME |
SPDR�д����ݻP�q���~ETF |
10/17 |
���� |
0.27 |
3.12 |
10.38 |
12.20 |
3.03 |
7.59 |
27.24 |
52.07 |
169.94 |
XNTK |
SPDR�ì��ҥ�Ҭ������ETF |
10/17 |
���� |
0.47 |
-1.34 |
22.05 |
6.45 |
3.74 |
14.92 |
43.46 |
24.03 |
175.61 |
XOP |
SPDR�д��o��}�ĻP�Ͳ�ETF |
10/17 |
���� |
0.90 |
-2.50 |
0.82 |
3.33 |
-7.87 |
-10.22 |
-8.39 |
39.03 |
82.86 |
XPH |
SPDR��s��ETF |
10/17 |
���� |
-0.36 |
7.46 |
14.54 |
6.69 |
12.53 |
19.96 |
25.02 |
2.88 |
32.36 |
XRT |
SPDR��s��~ETF |
10/17 |
���� |
-0.28 |
4.46 |
9.10 |
2.75 |
0.11 |
11.44 |
29.39 |
-9.77 |
95.68 |
XSD |
SPDR��b����ETF |
10/17 |
���� |
0.36 |
1.40 |
8.30 |
7.30 |
-5.96 |
13.49 |
27.81 |
21.23 |
170.56 |
XSW |
SPDR�n��A�ȷ~ETF |
10/17 |
���� |
-0.07 |
2.64 |
10.54 |
6.21 |
4.93 |
16.52 |
30.66 |
-7.15 |
78.32 |
XTL |
SPDR��q�H�~ETF |
10/17 |
���� |
0.87 |
4.04 |
31.09 |
7.33 |
25.74 |
54.58 |
51.55 |
10.77 |
63.19 |
XTN |
SPDR��B��~ETF |
10/17 |
���� |
-0.98 |
4.10 |
2.07 |
6.26 |
3.28 |
9.23 |
14.51 |
-2.67 |
43.12 |