即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 110.801.2010.00%12.0010.801.202110.0238
- 2238.0026.009.85%280.50238.0042.508712.2687
- 3331.0036.009.81%365.00331.0034.001,1574.0161
- 41,125.0080.006.64%1,195.001,115.0080.0089210.2174
- 550.153.406.35%51.0050.100.901,3410.6773
- 622.901.556.34%23.8022.850.951,1000.2572
- 7101.006.506.05%107.50100.007.5045,63346.6990
- 81,425.0070.004.68%1,485.001,420.0065.006429.2462
- 9211.9010.304.64%217.25211.355.90330.0708
- 1044.702.094.47%45.0944.680.411110.0499
- 1164.603.004.44%67.6064.603.008110.5323
- 121,205.0055.004.37%1,235.001,195.0040.003,36340.9266
- 1326.081.184.33%26.4726.000.47470.0123
- 1448.672.184.29%49.1048.650.457400.3622
- 1539.251.754.27%41.0039.002.001,9790.7850
- 16203.009.004.25%210.00202.008.0018,12537.1715
- 17137.006.004.20%144.50137.007.50470.0655
- 1816.300.704.12%16.9016.050.85210.0034
- 1930.051.253.99%30.7529.001.751,1280.3394
- 2070.102.803.84%72.9069.303.6052,20036.8161
- 21292.5011.503.78%301.50292.009.503891.1492
- 2211.550.453.75%11.7011.350.351,2160.1398
- 23103.504.003.72%106.00100.505.505,4285.5736
- 247.580.293.68%7.827.330.491,0770.0813
- 258.430.323.66%8.638.270.362,8670.2414
- 264.030.153.59%4.143.940.202,8540.1146
- 271,760.0065.003.56%1,830.001,755.0075.0072312.8945
- 2820.350.753.55%20.9520.200.753330.0683
- 29164.006.003.53%169.00163.505.502410.3985
- 3015.100.553.51%15.3514.900.453410.0517
- 319.130.333.49%9.219.120.092,1960.2013
- 32153.505.503.46%156.50152.504.007,62211.7655
- 338.650.313.46%8.768.650.114,7110.4099
- 34126.004.503.45%130.00124.505.507,6189.6688
- 35233.258.253.42%237.80231.406.408,92520.9951
- 36545.0019.003.37%556.00539.0017.004082.2393
- 3783.252.903.37%84.8082.652.158480.7111
- 3893.353.253.36%95.1592.602.553,8263.5958
- 3998.303.303.25%99.5598.301.25160.0158
- 4047.201.553.18%49.5546.802.7511,1805.3785
- 4127.300.893.16%27.3127.300.0160.0016
- 42327.5010.503.11%331.50322.009.507392.4139
- 4336.411.153.06%36.6736.370.305570.2032
- 4419.750.602.95%20.8019.651.151,4260.2893
- 45133.004.002.92%136.50131.005.501,5592.0662
- 4635.351.052.88%36.4035.001.407,3582.6083
- 4737.401.052.73%38.4537.001.452,5250.9481
- 48267.507.502.73%274.00266.507.508392.2631
- 4960.701.702.72%62.7060.002.709,5445.8655
- 50607.0017.002.72%623.00600.0023.005,66434.4405
- 51268.007.502.72%282.00267.0015.002,1595.9303
- 52269.507.502.71%273.00267.505.5013,92937.6357
- 5347.051.302.69%48.3046.401.903350.1576
- 5472.502.002.68%79.8071.808.008,4216.3933
- 5541.701.152.68%42.9541.501.451980.0830
- 5617.700.482.64%17.9217.670.251,1610.2065
- 57148.004.002.63%152.00147.005.003010.4478
- 58335.009.002.62%344.00333.5010.502540.8568
- 59136.153.652.61%137.50136.151.3520.0027
- 6032.150.852.58%33.0032.150.85600.0195
- 61456.0012.002.56%466.50455.0011.501,9729.0628
- 6212.180.322.56%12.3111.980.332370.0286
- 6322.950.602.55%23.3522.850.501,0310.2379
- 6445.901.202.55%47.9545.902.054840.2253
- 6521.450.552.50%21.8021.300.507,0981.5269
- 66179.804.602.49%182.05179.252.803970.7174
- 6711.750.302.49%12.1511.750.405610.0667
- 68177.004.502.48%181.50175.506.001,0561.8811
- 69916.0023.002.45%942.00896.0046.009518.7063
- 7017.950.452.45%18.2317.890.345,2390.9448
- 715.580.142.45%5.585.580.0020.0001
- 7268.401.702.43%69.8067.502.3015,31610.5126
- 7324.300.602.41%25.1023.301.805380.1289
- 74263.506.502.41%269.50261.008.501,6024.2418
- 7512.250.302.39%12.4512.250.204,5980.5663
- 76390.509.502.38%395.00389.006.002,60910.2259
- 77164.504.002.37%168.00161.506.501,4892.4544
- 7814.500.352.36%14.9014.500.40710.0104
- 7911.640.282.35%11.7511.640.11140.0016
- 801,670.0040.002.34%1,710.001,655.0055.003836.4340
- 8118.900.452.33%19.2518.700.551,6610.3153
- 8254.601.302.33%55.8054.401.402960.1627
- 8320.260.482.31%20.6920.210.488550.1745
- 84977.0023.002.30%990.00972.0018.0027,569270.2021
- 85107.002.502.28%111.00104.506.503500.3762
- 86150.003.502.28%152.50150.002.50440.0665
- 87108.002.502.26%110.00107.502.507350.7978
- 8860.701.402.25%61.8060.001.807520.4549
- 89174.504.002.24%178.50173.005.507011.2252
- 9044.801.002.18%45.3044.201.102950.1313
- 9120.690.462.17%20.9520.670.283570.0743
- 9232.200.712.16%32.5732.200.371440.0466
- 9321.340.472.15%21.5721.260.315,7031.2223
- 9432.000.702.14%32.0032.000.0010.0003
- 9513.750.302.14%14.0013.750.25130.0018
- 9691.802.002.13%93.5091.801.70230.0213
- 97646.0014.002.12%677.00644.0033.004,79631.6100
- 9832.930.712.11%33.4132.930.48710.0235
- 9925.600.552.10%26.1525.600.5540.0010
- 10023.290.502.10%23.5523.210.3412,7982.9931