![Guld håller sig över rekordpriset 2500 USD](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370AU_L.jpg)
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Land | Räntor | Högst | Lägst | +/- | +/- % | Kontra Bund | Kontra T-Note | Tid | |
---|---|---|---|---|---|---|---|---|---|
Australien | 4,040 | 4,066 | 4,027 | +0,028 | +0,70% | 172,1 | 13,5 | 09:12:55 | |
Bangladesh | 12,950 | 12,950 | 12,890 | +0,370 | +2,94% | 1.063,1 | 904,5 | 09:03:22 | |
Belgien | 2,896 | 2,914 | 2,892 | -0,012 | -0,41% | 57,9 | -100,7 | 09:13:03 | |
Brasilien | 12,190 | 12,230 | 12,190 | 0,000 | 0,00% | 987,1 | 828,5 | 00:58:59 | |
Bulgarien | 4,040 | 4,040 | 4,040 | -0,060 | -1,46% | 172,1 | 13,5 | 09:10:03 | |
Chile | 5,540 | 5,540 | 5,540 | 0,000 | 0,00% | 322,1 | 163,5 | 30/08 | |
Colombia | 9,886 | 9,886 | 9,865 | +0,046 | +0,00% | 756,7 | 598,1 | 06:45:17 | |
Cypern | 3,083 | 3,083 | 3,083 | -0,075 | -2,37% | 77,8 | -80,8 | 09:13:02 | |
Danmark | 2,306 | 2,329 | 2,268 | +0,000 | +0,00% | -1,3 | -159,9 | 02/09 | |
Egypten | 23,095 | 23,095 | 23,095 | +0,805 | +3,61% | 2.077,6 | 1.919,0 | 08:03:05 | |
Elfenbenskusten | 7,880 | 7,880 | 7,880 | +-0,000 | +0,00% | 556,2 | 397,5 | 02/09 | |
Filippinerna | 6,145 | 6,145 | 6,145 | +0,000 | +0,00% | 382,7 | 224,0 | 02:23:05 | |
Finland | 2,758 | 2,780 | 2,755 | -0,033 | -1,18% | 44,1 | -114,6 | 09:13:03 | |
Frankrike | 3,029 | 3,046 | 3,028 | -0,010 | -0,33% | 71,1 | -87,6 | 09:13:10 | |
Grekland | 3,351 | 3,353 | 3,342 | -0,034 | -1,00% | 103,3 | -55,4 | 09:12:58 | |
Hongkong | 2,942 | 2,942 | 2,933 | -0,047 | -1,57% | 62,3 | -96,3 | 05:42:02 | |
Indien | 6,993 | 6,997 | 6,990 | +0,117 | +1,70% | 467,4 | 308,8 | 09:11:15 | |
Indonesien | 6,742 | 6,749 | 6,742 | +0,102 | +1,54% | 442,4 | 283,7 | 08:17:30 | |
Irland | 2,683 | 2,701 | 2,681 | -0,027 | -1,00% | 36,5 | -122,2 | 09:13:05 | |
Island | 7,006 | 7,006 | 7,006 | -0,045 | -0,64% | 468,8 | 310,1 | 08:03:01 | |
Israel | 4,912 | 4,921 | 4,912 | 0,000 | 0,00% | 259,4 | 100,7 | 09:12:00 | |
Italien | 3,691 | 3,712 | 3,659 | -0,014 | -0,38% | 137,2 | -21,4 | 09:12:48 | |
Japan | 0,933 | 0,935 | 0,917 | +0,027 | +2,98% | -138,6 | -297,2 | 06:59:12 | |
Kanada | 3,160 | 3,165 | 3,115 | 0,000 | 0,00% | 84,2 | -74,5 | 31/08 | |
Kazakstan | 13,383 | 13,383 | 13,383 | +0,000 | +0,00% | 1.106,5 | 947,8 | 29/08 | |
Kenya | 16,900 | 17,000 | 17,000 | 0,00 | 0,00% | 1.458,1 | 1.299,5 | 30/08 | |
Kina | 2,152 | 2,160 | 2,151 | -0,002 | -0,09% | -16,7 | -175,3 | 08:56:23 | |
Kroatien | 3,444 | 3,444 | 3,376 | +0,040 | +1,18% | 112,5 | -46,1 | 30/08 | |
Litauen | 3,431 | 3,431 | 3,431 | +0,000 | +0,00% | 111,2 | -47,4 | 02/09 | |
Malaysia | 3,831 | 3,831 | 3,831 | +0,000 | +0,00% | 151,3 | -7,4 | 02:32:05 | |
Malta | 3,427 | 3,427 | 3,427 | 0,000 | 0,00% | 110,9 | -47,8 | 02/09 | |
Marocko | 3,367 | 3,367 | 3,367 | -0,100 | -2,88% | 104,9 | -53,8 | 02/09 | |
Mauritius | 4,954 | 4,954 | 4,954 | -0,066 | -1,31% | 263,5 | 104,9 | 08:03:11 | |
Mexiko | 10,032 | 10,032 | 10,032 | +0,388 | +4,02% | 771,3 | 612,7 | 02/09 | |
Namibia | 10,323 | 10,337 | 10,274 | +0,000 | +0,00% | 800,4 | 641,8 | 02/09 | |
Nederländerna | 2,601 | 2,622 | 2,599 | -0,022 | -0,84% | 28,3 | -130,3 | 09:13:00 | |
Nigeria | 19,598 | 19,598 | 19,598 | 0,000 | 0,00% | 1.727,9 | 1.569,3 | 30/08 | |
Norge | 3,320 | 3,342 | 3,320 | -0,062 | -1,83% | 100,1 | -58,5 | 09:11:34 | |
Nya Zeeland | 4,351 | 4,399 | 4,351 | +0,013 | +0,30% | 203,2 | 44,6 | 07:29:53 | |
Österrike | 2,819 | 2,865 | 2,819 | -0,036 | -1,26% | 50,0 | -108,6 | 09:12:40 | |
Pakistan | 13,771 | 13,771 | 13,771 | +0,350 | +2,61% | 1.145,2 | 986,6 | 07:34:44 | |
Peru | 6,544 | 6,544 | 6,543 | 0,000 | 0,00% | 422,6 | 263,9 | 29/08 | |
Polen | 5,465 | 5,466 | 5,465 | -0,041 | -0,74% | 314,7 | 156,0 | 09:04:00 | |
Portugal | 2,911 | 2,929 | 2,911 | -0,021 | -0,72% | 59,2 | -99,4 | 09:12:48 | |
Rumänien | 6,710 | 6,710 | 6,550 | +0,010 | +0,15% | 439,2 | 280,5 | 09:13:05 | |
Ryssland | 15,115 | 15,150 | 15,065 | 0,000 | 0,00% | 1.279,6 | 1.121,0 | 14/06 | |
Schweiz | 0,466 | 0,472 | 0,458 | -0,020 | -4,12% | -185,3 | -343,9 | 09:12:00 | |
Serbien | 5,825 | 5,950 | 5,700 | 0,000 | 0,00% | 350,6 | 192,0 | 16/07 | |
Singapore | 2,749 | 2,801 | 2,738 | -0,026 | -0,94% | 43,1 | -115,6 | 08:54:53 | |
Slovakien | 3,39 | 3,41 | 3,38 | 0,00 | 0,00% | 107,2 | -51,5 | 02/09 | |
Slovenien | 3,046 | 3,063 | 3,046 | -0,017 | -0,56% | 72,7 | -85,9 | 09:12:41 | |
Spanien | 3,133 | 3,146 | 3,135 | -0,015 | -0,48% | 81,4 | -77,2 | 09:12:56 | |
Sri Lanka | 13,236 | 13,236 | 13,236 | 0,000 | 0,00% | 1.091,8 | 933,1 | 30/08 | |
Storbritannien | 4,0825 | 4,0880 | 4,0810 | +0,0275 | +0,68% | 176,4 | 17,8 | 09:12:55 | |
Sverige | 2,069 | 2,104 | 2,069 | +0,020 | +0,98% | -25,0 | -183,6 | 02/09 | |
Sydafrika | 9,408 | 9,424 | 9,408 | +0,183 | +1,98% | 708,9 | 550,3 | 09:08:04 | |
Sydkorea | 3,120 | 3,133 | 3,107 | +0,005 | +0,16% | 80,1 | -78,5 | 08:49:57 | |
Taiwan | 1,540 | 1,565 | 1,565 | 0,000 | 0,00% | -77,9 | -236,5 | 02:23:04 | |
Thailand | 2,590 | 2,597 | 2,587 | 0,000 | 0,00% | 27,1 | -131,5 | 09:05:57 | |
Tjeckien | 3,890 | 3,890 | 3,890 | 0,000 | 0,00% | 157,2 | -1,5 | 09:11:52 | |
Turkiet | 28,345 | 28,450 | 28,335 | +0,000 | +0,00% | 2.602,6 | 2.444,0 | 02/09 | |
Tyskland | 2,3190 | 2,3355 | 2,3175 | -0,0190 | -0,81% | 0,0 | -158,6 | 09:13:03 | |
Uganda | 16,313 | 16,313 | 16,313 | +0,000 | +0,00% | 1.399,4 | 1.240,8 | 08:03:09 | |
Ungern | 6,335 | 6,335 | 6,335 | 0,000 | 0,00% | 401,7 | 243,0 | 02/09 | |
USA | 3,905 | 3,941 | 3,903 | -0,004 | -0,10% | 158,6 | 0,0 | 09:12:00 | |
Vietnam | 2,755 | 2,830 | 2,823 | -0,075 | -2,65% | 43,7 | -115,0 | 02:20:01 | |
Zambia | 26,411 | 26,411 | 26,411 | +0,930 | +3,65% | 2.409,2 | 2.250,6 | 02/09 |