Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🙌 Den är här: den enda aktiescreenern som du behöver Kom Igång
Globala index
Hitta Index Och Sektorer
Sök| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4.043,71 | 4.050,09 | 4.023,37 | +15,74 | +0,39% | 11/10 | ||
| STOXX 600 | 521,98 | 522,48 | 517,80 | +1,94 | +0,37% | 11/10 | ||
| FTSE Global 100 | 3.959,59 | 3.965,24 | 3.939,26 | +11,45 | +0,29% | 12/10 | ||
| MSCI AC World Equity | 852,73 | 853,47 | 848,11 | 0,00 | 0,00% | 12/10 | ||
| TR UK 50 | 127,34 | 127,50 | 126,71 | +0,24 | +0,19% | 11/10 | ||
| MSCI Israel | 240,30 | 240,70 | 239,30 | 0,00 | 0,00% | 12/10 | ||
| MSCI Brazil | 1.427,68 | 1.438,91 | 1.417,70 | 0,00 | 0,00% | 12/10 | ||
| MSCI France | 214,65 | 214,92 | 212,50 | 0,00 | 0,00% | 12/10 | ||
| MSCI Hong Kong | 11.659,08 | 11.664,90 | 11.646,12 | 0,00 | 0,00% | 12/10 | ||
| MSCI Belgium | 86,15 | 86,15 | 85,03 | 0,00 | 0,00% | 12/10 | ||
| MSCI Finland | 126,61 | 126,85 | 126,09 | 0,00 | 0,00% | 12/10 | ||
| MSCI Italy | 89,57 | 89,58 | 88,66 | 0,00 | 0,00% | 12/10 | ||
| MSCI Sweden | 20.329,49 | 20.354,89 | 20.136,51 | 0,00 | 0,00% | 12/10 | ||
| MSCI Singapore | 1.601,55 | 1.605,33 | 1.593,17 | 0,00 | 0,00% | 12/10 | ||
| MSCI Netherlands | 263,13 | 263,29 | 260,28 | 0,00 | 0,00% | 12/10 | ||
| MSCI Switzerland | 1.553,10 | 1.555,92 | 1.541,04 | 0,00 | 0,00% | 12/10 | ||
| MSCI Chile | 1.058,06 | 1.060,31 | 1.053,25 | 0,00 | 0,00% | 12/10 | ||
| MSCI Canada | 3.126,22 | 3.133,68 | 3.104,86 | 0,00 | 0,00% | 12/10 | ||
| MSCI Germany | 180,89 | 180,89 | 179,35 | 0,00 | 0,00% | 12/10 | ||
| MSCI Ireland | 71,66 | 71,83 | 71,25 | 0,00 | 0,00% | 12/10 | ||
| MSCI Norway | 3.592,40 | 3.598,11 | 3.561,43 | 0,00 | 0,00% | 12/10 | ||
| MSCI Denmark | 21.879,20 | 21.911,15 | 21.533,14 | 0,00 | 0,00% | 12/10 | ||
| MSCI New Zealand | 165,79 | 165,79 | 164,01 | 0,00 | 0,00% | 12/10 | ||
| MSCI Portugal | 46,87 | 46,93 | 46,54 | 0,00 | 0,00% | 12/10 | ||
| MSCI Spain | 144,71 | 144,84 | 143,67 | 0,00 | 0,00% | 12/10 | ||
| MSCI United Kingdom | 2.358,09 | 2.361,87 | 2.346,70 | 0,00 | 0,00% | 12/10 | ||
| MSCI Colombia | 421,71 | 421,71 | 412,88 | 0,00 | 0,00% | 12/10 | ||
| MSCI Czech Republic | 307,83 | 308,35 | 306,21 | 0,00 | 0,00% | 12/10 | ||
| MSCI Greece | 5,350 | 5,350 | 5,300 | 0,000 | 0,00% | 12/10 | ||
| MSCI Egypt | 5.670,13 | 5.790,00 | 5.670,13 | 0,00 | 0,00% | 11/10 | ||
| MSCI Hungary | 2.811,35 | 2.814,76 | 2.796,29 | 0,00 | 0,00% | 12/10 | ||
| MSCI India | 3.032,69 | 3.037,88 | 3.024,95 | 0,00 | 0,00% | 12/10 | ||
| MSCI Indonesia | 7.386,75 | 7.452,26 | 7.386,75 | 0,00 | 0,00% | 12/10 | ||
| MSCI Korea | 790,82 | 798,41 | 790,52 | 0,00 | 0,00% | 12/10 | ||
| MSCI Malaysia | 512,47 | 515,33 | 511,85 | 0,00 | 0,00% | 12/10 | ||
| MSCI Mexico | 5.681,73 | 5.750,93 | 5.663,47 | 0,00 | 0,00% | 12/10 | ||
| MSCI Peru | 2.048,62 | 2.056,02 | 2.031,68 | 0,00 | 0,00% | 12/10 | ||
| MSCI Philippines | 1.306,21 | 1.325,02 | 1.302,29 | 0,00 | 0,00% | 12/10 | ||
| MSCI Poland | 1.499,82 | 1.504,22 | 1.483,39 | 0,00 | 0,00% | 12/10 | ||
| MSCI South Africa | 1.735,77 | 1.739,57 | 1.718,70 | 0,00 | 0,00% | 12/10 | ||
| MSCI Thailand | 497,21 | 502,53 | 496,72 | 0,00 | 0,00% | 12/10 | ||
| MSCI Turkey | 9.731.600 | 9.989.244 | 9.690.978 | 0 | 0,00% | 12/10 | ||
| MSCI Argentina | 7.109,14 | 7.130,33 | 6.935,80 | 0,00 | 0,00% | 12/10 | ||
| MSCI Jordan | 114,38 | 114,38 | 114,25 | +0,02 | +0,02% | 12/10 | ||
| MSCI Morocco | 333,89 | 334,63 | 333,23 | 0,00 | 0,00% | 12/10 | ||
| MSCI Oman | 752,44 | 754,26 | 749,69 | 0,00 | 0,00% | 11/10 | ||
| MSCI Pakistan | 298,52 | 300,17 | 295,82 | 0,00 | 0,00% | 12/10 | ||
| MSCI Qatar | 764,28 | 766,61 | 763,36 | 0,00 | 0,00% | 11/10 | ||
| MSCI Sri Lanka | 530,70 | 532,79 | 527,83 | 0,00 | 0,00% | 12/10 | ||
| MSCI United Arab Emirates | 403,14 | 405,52 | 403,02 | 0,00 | 0,00% | 12/10 | ||
| MSCI EU | 166,86 | 166,93 | 165,33 | 0,00 | 0,00% | 12/10 | ||
| MSCI Europe | 2.179,91 | 2.181,61 | 2.161,13 | 0,00 | 0,00% | 12/10 | ||
| MSCI World | 3.731,93 | 3.735,39 | 3.709,43 | 0,00 | 0,00% | 12/10 | ||
| FTSE Europe | 7.427,62 | 7.434,47 | 7.381,75 | +28,59 | +0,39% | 12/10 | ||
| DJ Turkey Titans 20 EUR | 424,54 | 437,14 | 422,40 | -5,14 | -1,20% | 11/10 | ||
| MSCI Australia USD | 5.997,55 | 6.011,56 | 5.980,13 | 0,00 | 0,00% | 12/10 | ||
| MSCI Brazil Net USD | 528,96 | 533,12 | 525,26 | 0,00 | 0,00% | 12/10 | ||
| MSCI Canada Net USD | 8.901,55 | 8.932,34 | 8.860,60 | 0,00 | 0,00% | 12/10 | ||
| MSCI Chile Net USD | 295,69 | 296,32 | 294,35 | 0,00 | 0,00% | 12/10 | ||
| MSCI China Net USD | 548,43 | 549,59 | 546,93 | 0,00 | 0,00% | 12/10 | ||
| MSCI Germany Net EUR | 313,61 | 313,61 | 310,93 | 0,00 | 0,00% | 12/10 | ||
| MSCI Spain Net EUR | 291,55 | 291,80 | 289,44 | 0,00 | 0,00% | 12/10 | ||
| MSCI France Net EUR | 369,47 | 369,95 | 365,78 | 0,00 | 0,00% | 12/10 | ||
| MSCI Indonesia Net USD | 1.812,36 | 1.824,51 | 1.811,31 | 0,00 | 0,00% | 12/10 | ||
| MSCI India Net USD | 1.363,91 | 1.367,65 | 1.360,86 | 0,00 | 0,00% | 12/10 | ||
| MSCI Italy Net EUR | 189,13 | 189,15 | 187,21 | 0,00 | 0,00% | 12/10 | ||
| MSCI Japan Net JPY | 3.649,51 | 3.673,70 | 3.647,27 | 0,00 | 0,00% | 12/10 | ||
| MSCI Japan Net USD | 8.801,95 | 8.900,53 | 8.801,95 | 0,00 | 0,00% | 12/10 | ||
| MSCI Korea Net USD | 830,31 | 837,89 | 829,32 | 0,00 | 0,00% | 12/10 | ||
| MSCI Mexico Net USD | 651,80 | 659,73 | 649,70 | 0,00 | 0,00% | 12/10 | ||
| MSCI Malaysia Net USD | 404,52 | 406,87 | 404,31 | 0,00 | 0,00% | 12/10 | ||
| MSCI Netherlands Net EUR | 471,04 | 471,33 | 465,94 | 0,00 | 0,00% | 12/10 | ||
| MSCI Turkey Net EUR | 181,07 | 186,38 | 180,28 | 0,00 | 0,00% | 12/10 | ||
| MSCI US Net EUR | 692,32 | 693,48 | 688,26 | 0,00 | 0,00% | 12/10 | ||
| MSCI US Net USD | 16.537,95 | 16.556,47 | 16.423,93 | 0,00 | 0,00% | 12/10 | ||
| MSCI South Africa NR USD | 624,04 | 625,53 | 615,87 | 0,00 | 0,00% | 12/10 | ||
| MSCI Australia AUD | 1.639,68 | 1.642,70 | 1.636,47 | 0,00 | 0,00% | 12/10 | ||
| DJ Austria | 340,02 | 340,88 | 338,50 | +1,13 | +0,33% | 12/10 | ||
| DJ Austria USD | 289,84 | 290,28 | 288,42 | +1,51 | +0,52% | 12/10 | ||
| DJ Australia USD | 502,34 | 503,51 | 500,77 | +1,04 | +0,21% | 12/10 | ||
| DJ Belgium | 517,23 | 517,28 | 511,05 | +4,71 | +0,92% | 12/10 | ||
| DJ Belgium USD | 441,13 | 441,43 | 435,63 | +4,86 | +1,11% | 12/10 | ||
| DJ Brazil | 10.826.823 | 10.826.823 | 10.826.823 | +8.126 | +0,08% | 11/10 | ||
| DJ Canada | 820,28 | 822,02 | 812,90 | +5,61 | +0,69% | 12/10 | ||
| DJ Canada USD | 688,07 | 690,23 | 682,80 | +3,86 | +0,56% | 12/10 | ||
| DJ Switzerland | 783,33 | 784,84 | 777,26 | +4,65 | +0,60% | 12/10 | ||
| DJ Chile | 798,84 | 800,17 | 795,33 | -0,88 | -0,11% | 12/10 | ||
| DJ Chile USD | 323,34 | 324,03 | 321,80 | +1,31 | +0,41% | 12/10 | ||
| DJ Germany | 473,81 | 473,89 | 469,74 | +3,01 | +0,64% | 12/10 | ||
| DJ Germany USD | 402,62 | 402,98 | 399,10 | +3,32 | +0,83% | 12/10 | ||
| DJ Australia | 565,93 | 566,99 | 564,79 | -0,85 | -0,15% | 12/10 | ||
| DJ Denmark | 2.878,11 | 2.883,05 | 2.833,95 | +39,42 | +1,39% | 12/10 | ||
| DJ Denmark USD | 2.498,27 | 2.502,51 | 2.458,35 | +39,03 | +1,59% | 12/10 | ||
| DJ Europe | 422,30 | 422,70 | 418,78 | +3,05 | +0,73% | 12/10 | ||
| The Europe Dow EUR | 2.131,69 | 2.133,41 | 2.112,56 | +12,56 | +0,59% | 12/10 | ||
| DJ Spain Titans 30 EUR | 685,29 | 685,86 | 680,92 | +3,03 | +0,44% | 12/10 | ||
| DJ Spain | 442,82 | 443,13 | 439,78 | +2,29 | +0,52% | 12/10 | ||
| DJ Spain USD | 283,72 | 284,07 | 281,55 | +2,01 | +0,71% | 12/10 | ||
| DJ Finland | 1.416,07 | 1.419,25 | 1.410,63 | +4,02 | +0,28% | 12/10 | ||
| DJ Finland USD | 1.079,60 | 1.081,64 | 1.075,25 | +5,13 | +0,48% | 12/10 | ||
| DJ France Titans 30 EUR | 526,91 | 527,63 | 521,42 | +2,79 | +0,53% | 12/10 | ||
| DJ France | 525,29 | 526,02 | 520,04 | +2,97 | +0,57% | 12/10 | ||
| DJ France USD | 453,85 | 454,42 | 448,90 | +3,43 | +0,76% | 12/10 | ||
| DJ UK | 363,11 | 363,65 | 361,33 | +0,70 | +0,19% | 12/10 | ||
| DJ UK USD | 253,94 | 254,40 | 252,58 | +0,95 | +0,38% | 12/10 | ||
| The Global Dow USD | 5.022,43 | 5.025,81 | 4.996,09 | +23,07 | +0,46% | 12/10 | ||
| The Global Dow EUR | 4.321,20 | 4.326,08 | 4.297,88 | +11,58 | +0,27% | 12/10 | ||
| DJ Greece | 57,79 | 57,86 | 57,50 | +0,15 | +0,26% | 12/10 | ||
| DJ Greece USD | 36,36 | 36,43 | 36,15 | +0,16 | +0,44% | 12/10 | ||
| DJ Hong Kong | 412,86 | 413,08 | 412,42 | -0,04 | -0,01% | 12/10 | ||
| DJ Indonesia | 1.374,13 | 1.382,28 | 1.368,86 | +5,27 | +0,38% | 12/10 | ||
| DJ Indonesia USD | 175,72 | 176,51 | 174,07 | +1,65 | +0,95% | 12/10 | ||
| DJ Ireland | 828,83 | 829,94 | 824,44 | +1,51 | +0,18% | 12/10 | ||
| DJ Ireland USD | 690,21 | 691,22 | 686,23 | +2,58 | +0,38% | 12/10 | ||
| DJ Italy Titans 30 | 3.580,57 | 3.581,22 | 3.545,84 | +19,09 | +0,54% | 12/10 | ||
| DJ Italy | 260,01 | 260,07 | 257,60 | +1,64 | +0,63% | 12/10 | ||
| DJ Italy USD | 182,10 | 182,25 | 180,45 | +1,50 | +0,83% | 12/10 | ||
| DJ Japan | 179,88 | 181,03 | 179,73 | -0,36 | -0,20% | 12/10 | ||
| DJ Japan USD | 150,39 | 152,01 | 150,36 | -0,85 | -0,56% | 12/10 | ||
| DJ South Korea | 618,33 | 624,05 | 617,66 | -0,26 | -0,04% | 12/10 | ||
| DJ Mexico | 3.561,65 | 3.566,13 | 3.546,18 | +3,27 | +0,09% | 12/10 | ||
| DJ Mexico USD | 560,72 | 567,26 | 558,98 | +1,34 | +0,24% | 12/10 | ||
| DJ Malaysia | 320,71 | 322,17 | 320,42 | -1,18 | -0,37% | 12/10 | ||
| DJ Malaysia USD | 203,54 | 204,49 | 203,47 | -0,56 | -0,27% | 12/10 | ||
| DJ Netherlands | 959,25 | 960,03 | 949,19 | +6,58 | +0,69% | 12/10 | ||
| DJ Norway | 648,23 | 648,99 | 643,56 | +2,71 | +0,42% | 12/10 | ||
| DJ Norway USD | 361,98 | 362,81 | 357,71 | +2,98 | +0,83% | 12/10 | ||
| DJ Philippines | 748,72 | 760,04 | 746,36 | -9,46 | -1,25% | 12/10 | ||
| DJ Portugal | 151,69 | 151,80 | 150,06 | +1,21 | +0,80% | 12/10 | ||
| DJ Portugal USD | 112,26 | 112,41 | 111,02 | +1,11 | +1,00% | 12/10 | ||
| DJ Sweden Titans 30 | 2.001,03 | 2.003,15 | 1.981,86 | +12,80 | +0,64% | 12/10 | ||
| DJ Sweden | 1.616,98 | 1.619,79 | 1.604,74 | +9,73 | +0,61% | 12/10 | ||
| DJ Sweden USD | 919,38 | 921,87 | 909,26 | +8,29 | +0,91% | 12/10 | ||
| DJ Singapore | 332,26 | 333,05 | 330,87 | +0,54 | +0,16% | 12/10 | ||
| DJ Singapore USD | 412,52 | 413,47 | 410,43 | +1,61 | +0,39% | 12/10 | ||
| DJ Turkey Titans 20 TRY | 9.150,19 | 9.401,15 | 9.105,74 | -67,57 | -0,73% | 12/10 | ||
| DJ Taiwan | 568,38 | 570,77 | 560,57 | +7,43 | +1,32% | 12/10 | ||
| DJ Taiwan USD | 455,05 | 457,46 | 448,24 | +5,99 | +1,33% | 12/10 | ||
| DJ Global | 641,53 | 642,07 | 638,00 | +3,54 | +0,55% | 12/10 | ||
| DJ Hong Kong Titans 30 | 7.744,46 | 7.815,20 | 7.605,01 | +139,45 | +1,83% | 11/10 | ||
| DJ South Africa | 2.313,30 | 2.318,71 | 2.285,41 | +23,52 | +1,03% | 12/10 | ||
| DJ South Africa USD | 363,92 | 364,58 | 358,05 | +6,17 | +1,72% | 12/10 | ||
| BNY Mellon International 100 ADR | 1.466,93 | 1.468,90 | 1.454,41 | +14,18 | +0,98% | 11/10 | ||
| NQ Global | 2.524,91 | 2.526,88 | 2.510,17 | +14,65 | +0,58% | 12/10 | ||
| FTSE China 50 USD | 14.873,93 | 15.170,74 | 14.619,51 | +499,07 | +3,47% | 11/10 | ||
| FTSE4Good Europe 50 | 5.329,95 | 5.334,17 | 5.281,97 | +35,04 | +0,66% | 12/10 | ||
| FTSE4Good Global 100 | 14.726,32 | 14.744,92 | 14.662,48 | +56,23 | +0,38% | 12/10 | ||
| FTSE All World | 561,38 | 561,89 | 558,29 | +2,90 | +0,52% | 12/10 | ||
| FTSE Asia Pacific | 382,42 | 384,18 | 382,20 | -0,22 | -0,06% | 12/10 | ||
| FTSE Japan | 103,28 | 104,36 | 103,28 | -0,68 | -0,65% | 12/10 | ||
| FTSE World | 1.028,39 | 1.029,30 | 1.022,63 | +5,82 | +0,57% | 12/10 | ||
| FTSE China 50 | 14.817,86 | 14.817,86 | 14.817,86 | 0,00 | 0,00% | 11/10 | ||
| STOXX 600 | 521,98 | 522,49 | 518,02 | +2,87 | +0,55% | 11/10 |