Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | guo 2024 | 39.570,00 | 39.670,00 | 38.850,00 | +0,66% | 39.570,00+0,66% | 11/10 | ||
Nikkei 225Jan 24 | ođđ 2024 | 39.610,00 | 39.695,00 | 38.900,00 | +0,79% | 39.610,00+0,79% | 11/10 | ||
Nikkei 225Jan 25 | ođđ 2025 | 39.570,00 | 39.570,00 | 39.570,00 | 0,00% | 39.570,000,00% | 11/10 | ||
Nikkei 225Dec 24 | juo 2024 | 39.895,00 | 40.075,00 | 39.515,00 | +1,01% | 39.895,00+1,01% | 22:59:08 | ||
Nikkei 225Dec 23 | juo 2023 | 39.590,00 | 39.680,00 | 38.885,00 | +0,78% | 39.590,00+0,78% | 11/10 | ||
Nikkei 225Nov 24 | ská 2024 | 39.590,00 | 39.590,00 | 39.590,00 | 0,00% | 39.590,000,00% | 11/10 | ||
Nikkei 225Dec 24 | juo 2024 | 39.762,50 | 39.947,50 | 38.900,00 | +0,18% | 39.762,50+0,18% | 11/10 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,00 | 149,90 | 149,80 | 147,90 | -1,27% | 172,43M | 148,00-1,27% | 11/10 | |
9434 SoftBank Corp | 189,50 | 192,10 | 191,00 | 189,00 | -1,35% | 70,17M | 189,50-1,35% | 11/10 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.211,00 | 2.209,50 | 2.245,00 | 2.184,50 | +0,07% | 65,11M | 2.211,00+0,07% | 11/10 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.525,50 | 1.559,00 | 1.536,00 | +1,74% | 50,21M | 1.552,00+1,74% | 11/10 | |
3382 Seven & i Holdings Co., Ltd. | 2.292,00 | 2.325,00 | 2.311,50 | 2.207,50 | -1,42% | 31,39M | 2.292,00-1,42% | 11/10 |
Namn | Pris |
---|---|
9983 Fast Retailing | 54.490,00+3.130,0+6,09% |
5803 Fujikura | 5.456,00+286,0+5,53% |
5801 Furukawa Electric | 3.792,00+169,0+4,66% |
6857 Advantest Corp. | 7.798,00+260,0+3,45% |
7012 Kawasaki Heavy Industries | 6.502,00+163,0+2,57% |
Namn | Pris |
---|---|
8802 Mitsubishi Estate | 2.359,50-69,0-2,84% |
5101 Yokohama Rubber | 3.180,00-86,0-2,63% |
9503 Kansai Electric Power | 2.564,00-67,0-2,55% |
4385 Mercari | 2.448,50-62,0-2,47% |
9001 Tobu Railway | 2.466,00-62,0-2,45% |