Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,1070 | 1,1071 | 1,1073 | 1,1068 | -0,0001 | 0,00% | ||
146,88 | 146,89 | 146,93 | 146,84 | -0,02 | -0,01% | ||
1,3142 | 1,3149 | 1,3151 | 1,3142 | -0,0003 | -0,03% | ||
33,9036 | 33,9448 | 33,9321 | 33,8535 | +0,0443 | +0,13% | ||
0,8516 | 0,8518 | 0,8522 | 0,8512 | +0,0002 | +0,02% | ||
1,3495 | 1,3496 | 1,3496 | 1,3491 | +0,0004 | +0,03% | ||
162,60 | 162,62 | 162,69 | 162,50 | -0,04 | -0,02% | ||
0,6788 | 0,6789 | 0,6793 | 0,6787 | -0,0001 | -0,02% | ||
0,6231 | 0,6232 | 0,6236 | 0,6230 | +0,0001 | +0,02% | ||
0,8419 | 0,8425 | 0,8425 | 0,8419 | 0,0000 | 0,00% | ||
0,9426 | 0,9430 | 0,9442 | 0,9424 | -0,0001 | -0,01% | ||
99,69 | 99,74 | 99,88 | 99,62 | -0,05 | -0,05% | ||
193,16 | 193,20 | 193,28 | 192,95 | +0,09 | +0,05% | ||
172,45 | 172,49 | 172,74 | 172,31 | -0,03 | -0,02% | ||
1,4939 | 1,4943 | 1,4943 | 1,4920 | -0,0001 | -0,01% | ||
0,9161 | 0,9165 | 0,9170 | 0,9160 | -0,0002 | -0,02% | ||
108,81 | 108,86 | 108,90 | 108,71 | -0,02 | -0,02% | ||
91,51 | 91,58 | 92,01 | 91,45 | -0,46 | -0,50% | ||
1,0892 | 1,0896 | 1,0903 | 1,0881 | -0,0002 | -0,02% | ||
1,9362 | 1,9368 | 1,9372 | 1,9284 | +0,0005 | +0,03% | ||
1,6305 | 1,6307 | 1,6337 | 1,6235 | 0,0000 | 0,00% | ||
1,1194 | 1,1200 | 1,1203 | 1,1189 | -0,0001 | -0,01% | ||
1,7752 | 1,7772 | 1,7801 | 1,7696 | -0,0005 | -0,03% | ||
0,5780 | 0,5784 | 0,5793 | 0,5780 | -0,0001 | -0,02% | ||
2,1089 | 2,1096 | 2,1101 | 2,0857 | -0,0001 | 0,00% | ||
83,922 | 83,923 | 83,933 | 83,896 | +0,007 | +0,01% | ||
7,1170 | 7,1180 | 7,1190 | 7,0900 | +0,0005 | +0,01% | ||
1,3064 | 1,3073 | 1,3073 | 1,3066 | -0,0001 | -0,01% | ||
7,7968 | 7,7969 | 7,7971 | 7,7944 | +0,0008 | +0,01% | ||
6,7372 | 6,7379 | 6,7383 | 6,7362 | +0,0016 | +0,02% | ||
1,7739 | 1,7745 | 1,7751 | 1,7670 | 0,0000 | 0,00% | ||
10,2413 | 10,2562 | 10,2593 | 10,2425 | +0,0008 | +0,01% | ||
89,7801 | 89,7882 | 89,8419 | 89,4607 | -0,0163 | -0,02% | ||
3,6506 | 3,6531 | 3,6518 | 3,6484 | +0,0013 | +0,03% | ||
19,8140 | 19,8480 | 19,8416 | 19,8180 | +0,0190 | +0,10% | ||
17,8021 | 17,8477 | 17,8358 | 17,8216 | -0,0003 | 0,00% | ||
0,6308 | 0,6312 | 0,6317 | 0,6309 | 0,0000 | 0,00% | ||
0,8410 | 0,8412 | 0,8508 | 0,8407 | 0,0000 | 0,00% | ||
0,5306 | 0,5308 | 0,5368 | 0,5305 | -0,0005 | -0,09% | ||
59.368,0 | 59.369,0 | 59.438,0 | 57.309,0 | +1.947,0 | +3,39% | ||
53.459,9 | 53.460,0 | 53.564,5 | 51.722,7 | +1.580,6 | +3,05% | ||
2.543,58 | 2.543,59 | 2.564,83 | 2.400,00 | +139,94 | +5,82% |