Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Subscrever agora
/Registo gratuito
 0
💎 Descubra ações subvalorizadas escondidas em qualquer mercado Começar

Cotação de Forwards

 
Obtenha acesso aos preços a prazo de amanhã e uma (1) semana a 10 anos, preços overnight e preços de mercado atuais de dezenas de pares de moedas.
 NomeCompraVendaMáximaMínimaVar.Hora
EURUSD ON FWD1.48001.50001.63000.49500.859911:16:09
EURUSD TN FWD0.46500.51501.49100.4810-0.927011:16:08
EURUSD SN FWD0.49900.50000.50500.4660-0.001011:15:44
EURUSD SW FWD3.15003.33003.64003.1900-0.510011:16:02
EURUSD 2W FWD6.23006.27006.30006.2300-0.040011:16:17
EURUSD 3W FWD9.26009.27009.29009.2500-0.010011:16:06
EURUSD 1M FWD13.150013.300013.270013.2000-0.060011:16:00
EURUSD 2M FWD29.000031.000029.980029.0900-0.760011:16:13
EURUSD 3M FWD43.360043.900044.630043.35001.120011:16:16
EURUSD 4M FWD57.810058.210059.000057.70000.200011:16:15
EURUSD 5M FWD75.960076.530076.400074.68002.040011:16:17
EURUSD 6M FWD91.640092.340092.490090.52002.130011:16:15
EURUSD 7M FWD108.3500110.1500109.5600107.12002.010011:16:08
EURUSD 8M FWD127.2500128.1500128.1900126.92002.590011:16:14
EURUSD 9M FWD143.7300144.7300144.8400143.42002.130011:16:15
EURUSD 10M FWD161.2300162.3300162.5400160.80000.730011:16:17
EURUSD 11M FWD178.8200180.0200180.2300176.74000.080011:16:15
EURUSD 1Y FWD195.8700197.4800196.9300192.78005.560011:16:17
EURUSD 15M FWD246.3000249.8000249.1500242.19007.050010:46:17
EURUSD 21M FWD342.9300345.3100345.6100339.420011.500010:46:14
EURUSD 2Y FWD386.9900395.4100391.8300387.52002.330010:46:17
EURUSD 3Y FWD567.8800578.3100574.3400568.40001.180010:46:18
EURUSD 4Y FWD746.9300755.5800752.6000741.500010.940010:46:15
EURUSD 5Y FWD920.3800931.1200930.3000912.50008.160010:46:15
EURUSD 6Y FWD1099.00001104.00001105.00001092.000030.000010:46:03
EURUSD 7Y FWD1245.00001313.00001276.00001262.0000-16.000010:46:02
EURUSD 8Y FWD1410.00001489.00001448.00001431.00004.000010:46:02
EURUSD 9Y FWD1579.00001669.00001621.00001599.0000-25.000010:46:02
EURUSD 10Y FWD1784.00001792.00001793.00001770.000046.000010:46:07
EURUSD 12Y FWD2125.27002202.35012140.34382096.3398-14.365011:16:08
EURUSD 15Y FWD2697.01002800.10012719.41332654.3169-20.356211:16:08
EURUSD 20Y FWD3757.78003911.80003802.18533695.5603-41.726811:16:08
EURUSD 30Y FWD5467.50005740.91025581.98195380.4111-112.625011:16:08
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.