Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Set 24 | 5.629,75 | 5.670,75 | 5.626,50 | -0,55% | 5.629,75-0,55% | 11:11:32 | ||
SnP 500 BMFSep 24 | Set 24 | 5.668,00 | 5.671,00 | 5.654,00 | +0,06% | 5.668,00+0,06% | 02/09 | ||
S&P 500Sep 24 | Set 24 | 5.630,50 | 5.669,75 | 5.626,50 | -0,54% | 5.630,50-0,54% | 11:13:17 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
UPRO ProShares UltraPro S&P500 | 82,20 | +2,71% | 4,15M | 82,20+2,71% | 30/08 | |
SPY SPDR S&P 500 | 563,68 | +0,95% | 62,7M | 563,68+0,95% | 30/08 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,12 | -2,73% | 34,05M | 7,12-2,73% | 30/08 | |
SH ProShares Short S&P500 | 11,15 | -0,80% | 23,63M | 11,15-0,80% | 30/08 | |
SDS ProShares UltraShort S&P500 | 21,74 | -1,76% | 10,72M | 21,74-1,76% | 30/08 | |
VOO Vanguard S&P 500 | 518,04 | +0,94% | 5,64M | 518,04+0,94% | 30/08 | |
SPXU ProShares UltraPro Short S&P500 | 26,14 | -2,57% | 5,5M | 26,14-2,57% | 30/08 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 156,18 | +2,64% | 3,45M | 156,18+2,64% | 30/08 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119,37 | 11.937,00 | 121,75 | 117,22 | +1,51% | 333,75M | 119,37+1,51% | 30/08 | |
INTC Intel Corporation | 22,04 | 22,04 | 22,12 | 21,00 | +9,49% | 177,79M | 22,04+9,49% | 30/08 | |
TSLA Tesla Inc | 214,11 | 21.411,00 | 214,57 | 207,03 | +3,80% | 63,37M | 214,11+3,80% | 30/08 | |
AAPL Apple Inc | 229,00 | 229,00 | 230,40 | 227,48 | -0,34% | 52,99M | 229,00-0,34% | 30/08 | |
BAC Bank of America Corp | 40,75 | 40,75 | 40,86 | 40,13 | +1,44% | 49,1M | 40,75+1,44% | 30/08 |
Nome | Custo |
---|---|
INTC Intel | 22,04+1,91+9,49% |
WDC Western Digital | 65,59+2,56+4,06% |
TSLA Tesla | 214,11+7,83+3,80% |
AVGO Broadcom | 162,82+5,89+3,75% |
AMZN Amazon.com | 178,50+6,38+3,71% |
Nome | Custo |
---|---|
ULTA Ulta Beauty | 352,84-14,74-4,01% |
APA APA Corp | 28,49-0,85-2,90% |
SMCI Super Micro Computer | 437,70-11,12-2,48% |
TSCO Tractor Supply | 267,55-6,16-2,25% |
ILMN Illumina | 131,40-2,38-1,78% |