![Futuros do ouro em baixa durante a sessão Asiática](https://i-invdn-com.investing.com/news/LYNXNPEC5N1W0_S.jpg)
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Por favor, tente outra pesquisa
Ache Índices e Setores
PesquisaÍndice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.974,48 | 3.974,61 | 3.969,78 | +1,78 | +0,04% | 02/09 | ||
STOXX 600 | 523,92 | 525,60 | 523,40 | -1,02 | -0,19% | 10:30:00 | ||
FTSE Global 100 | 3.878,74 | 3.883,08 | 3.878,74 | -4,19 | -0,11% | 10:15:00 | ||
MSCI AC World Equity | 832,50 | 833,30 | 832,34 | -0,54 | -0,06% | 10:30:15 | ||
TR UK 50 | 128,97 | 129,27 | 128,85 | -0,22 | -0,17% | 02/09 | ||
MSCI Israel | 239,51 | 240,77 | 239,33 | -1,34 | -0,56% | 10:30:22 | ||
MSCI Brazil | 1.498,49 | 1.514,85 | 1.491,08 | 0,00 | 0,00% | 02/09 | ||
MSCI France | 215,64 | 216,33 | 215,44 | +0,02 | +0,01% | 10:30:11 | ||
MSCI Hong Kong | 10.004,54 | 10.084,08 | 9.970,24 | -78,34 | -0,78% | 10:30:17 | ||
MSCI Belgium | 82,72 | 83,16 | 82,69 | -0,14 | -0,17% | 10:30:08 | ||
MSCI Finland | 127,67 | 128,12 | 127,59 | -0,04 | -0,03% | 10:29:39 | ||
MSCI Italy | 89,71 | 90,27 | 89,60 | -0,25 | -0,28% | 10:30:16 | ||
MSCI Sweden | 20.283,74 | 20.363,76 | 20.259,17 | -1,43 | -0,01% | 10:30:12 | ||
MSCI Singapore | 1.514,85 | 1.516,94 | 1.506,55 | +8,70 | +0,58% | 10:30:10 | ||
MSCI Netherlands | 265,84 | 268,18 | 265,43 | -1,94 | -0,72% | 10:30:19 | ||
MSCI Switzerland | 1.578,75 | 1.582,63 | 1.576,81 | -5,69 | -0,36% | 10:30:12 | ||
MSCI Chile | 1.046,25 | 1.052,68 | 1.040,38 | +0,00 | +0,00% | 02/09 | ||
MSCI Canada | 2.985,69 | 2.986,87 | 2.959,96 | 0,00 | 0,00% | 31/08 | ||
MSCI Germany | 175,56 | 176,46 | 175,39 | -0,37 | -0,21% | 10:30:13 | ||
MSCI Ireland | 73,69 | 74,16 | 73,63 | -0,43 | -0,58% | 10:30:01 | ||
MSCI Norway | 3.491,52 | 3.522,87 | 3.489,64 | -23,49 | -0,67% | 10:29:48 | ||
MSCI Denmark | 23.966,30 | 24.087,73 | 23.823,33 | +144,61 | +0,61% | 10:30:00 | ||
MSCI New Zealand | 169,05 | 170,51 | 168,41 | +0,66 | +0,39% | 06:45:02 | ||
MSCI Portugal | 47,52 | 47,79 | 47,48 | -0,06 | -0,13% | 10:29:02 | ||
MSCI Spain | 140,02 | 141,00 | 139,77 | -0,55 | -0,39% | 10:30:11 | ||
MSCI United Kingdom | 2.386,78 | 2.396,32 | 2.385,75 | -4,44 | -0,19% | 10:30:15 | ||
MSCI Colombia | 430,08 | 432,48 | 426,43 | 0,00 | 0,00% | 02/09 | ||
MSCI Czech Republic | 306,45 | 308,02 | 305,57 | -1,16 | -0,38% | 10:30:21 | ||
MSCI Greece | 5,500 | 5,530 | 5,500 | -0,020 | -0,36% | 10:30:10 | ||
MSCI Egypt | 5.886,82 | 5.948,91 | 5.869,16 | +13,11 | +0,22% | 10:30:15 | ||
MSCI Hungary | 2.742,22 | 2.749,71 | 2.734,73 | -5,92 | -0,22% | 10:30:10 | ||
MSCI India | 3.064,66 | 3.068,74 | 3.060,57 | +3,35 | +0,11% | 10:30:15 | ||
MSCI Indonesia | 7.456,17 | 7.554,24 | 7.442,89 | -65,90 | -0,88% | 10:30:14 | ||
MSCI Korea | 827,76 | 840,80 | 827,76 | -10,08 | -1,20% | 08:01:04 | ||
MSCI Malaysia | 525,32 | 528,00 | 524,51 | -0,99 | -0,19% | 10:29:48 | ||
MSCI Mexico | 5.580,68 | 5.608,88 | 5.541,60 | +0,00 | +0,00% | 02/09 | ||
MSCI Peru | 1.872,33 | 1.872,70 | 1.845,19 | 0,00 | 0,00% | 31/08 | ||
MSCI Philippines | 1.229,51 | 1.243,02 | 1.228,56 | -8,16 | -0,66% | 08:30:06 | ||
MSCI Poland | 1.572,74 | 1.583,12 | 1.570,89 | -9,27 | -0,59% | 10:30:21 | ||
MSCI South Africa | 1.674,16 | 1.687,66 | 1.672,64 | -9,19 | -0,55% | 10:30:11 | ||
MSCI Thailand | 463,44 | 465,43 | 460,53 | +2,41 | +0,52% | 10:30:08 | ||
MSCI Turkey | 11.027.103 | 11.142.039 | 11.021.357 | -79.941 | -0,72% | 10:30:14 | ||
MSCI Argentina | 6.153,63 | 6.349,80 | 6.051,51 | 0,00 | 0,00% | 31/08 | ||
MSCI Jordan | 113,94 | 113,94 | 113,56 | +0,32 | +0,28% | 10:30:01 | ||
MSCI Morocco | 332,89 | 333,31 | 331,90 | +0,46 | +0,14% | 10:30:18 | ||
MSCI Oman | 762,26 | 765,63 | 762,08 | -0,65 | -0,09% | 10:29:29 | ||
MSCI Pakistan | 276,07 | 276,88 | 275,20 | -0,03 | -0,01% | 10:30:21 | ||
MSCI Qatar | 740,82 | 741,06 | 738,44 | -0,12 | -0,02% | 10:30:13 | ||
MSCI Sri Lanka | 432,65 | 436,46 | 429,05 | -2,67 | -0,61% | 10:29:54 | ||
MSCI United Arab Emirates | 411,79 | 413,91 | 411,13 | +0,69 | +0,17% | 10:30:14 | ||
MSCI EU | 167,18 | 167,88 | 166,96 | -0,24 | -0,14% | 10:29:37 | ||
MSCI Europe | 2.207,64 | 2.219,28 | 2.204,98 | -10,04 | -0,45% | 10:30:10 | ||
MSCI World | 3.658,42 | 3.661,54 | 3.657,72 | -1,02 | -0,03% | 10:30:15 | ||
FTSE Europe | 7.385,11 | 7.421,96 | 7.385,11 | -28,99 | -0,39% | 10:15:15 | ||
DJ Turkey Titans 20 EUR | 475,28 | 476,35 | 459,02 | +16,44 | +3,58% | 02/09 | ||
MSCI Australia USD | 5.900,34 | 5.942,88 | 5.893,34 | -45,64 | -0,77% | 07:32:03 | ||
MSCI Brazil Net USD | 553,94 | 559,94 | 551,20 | 0,00 | 0,00% | 02/09 | ||
MSCI Canada Net USD | 8.660,31 | 8.665,76 | 8.566,86 | 0,00 | 0,00% | 31/08 | ||
MSCI Chile Net USD | 292,28 | 294,08 | 290,64 | +0,00 | +0,00% | 02/09 | ||
MSCI China Net USD | 437,13 | 439,02 | 435,72 | -0,50 | -0,11% | 10:30:09 | ||
MSCI Germany Net EUR | 304,36 | 305,93 | 304,07 | -0,65 | -0,21% | 10:30:13 | ||
MSCI Spain Net EUR | 280,99 | 282,96 | 280,50 | -1,11 | -0,39% | 10:30:11 | ||
MSCI France Net EUR | 370,91 | 372,08 | 370,56 | +0,05 | +0,01% | 10:30:11 | ||
MSCI Indonesia Net USD | 1.834,88 | 1.857,18 | 1.832,16 | -16,22 | -0,88% | 10:30:08 | ||
MSCI India Net USD | 1.380,19 | 1.382,33 | 1.378,42 | +0,95 | +0,07% | 10:30:16 | ||
MSCI Italy Net EUR | 189,23 | 190,42 | 189,00 | -0,55 | -0,29% | 10:30:16 | ||
MSCI Japan Net JPY | 3.662,69 | 3.675,35 | 3.645,28 | +19,21 | +0,53% | 08:00:03 | ||
MSCI Japan Net USD | 9.028,52 | 9.031,61 | 8.942,71 | +103,90 | +1,16% | 08:00:15 | ||
MSCI Korea Net USD | 872,85 | 887,71 | 871,38 | -11,77 | -1,33% | 08:01:05 | ||
MSCI Mexico Net USD | 639,55 | 642,78 | 635,07 | +0,00 | +0,00% | 02/09 | ||
MSCI Malaysia Net USD | 401,11 | 402,93 | 399,56 | -1,60 | -0,40% | 10:29:49 | ||
MSCI Netherlands Net EUR | 475,57 | 479,77 | 474,84 | -3,47 | -0,72% | 10:30:19 | ||
MSCI Turkey Net EUR | 203,97 | 206,22 | 203,85 | -1,23 | -0,60% | 10:30:16 | ||
MSCI US Net EUR | 663,26 | 664,45 | 656,94 | 0,00 | 0,00% | 31/08 | ||
MSCI US Net USD | 16.024,80 | 16.030,72 | 15.839,51 | 0,00 | 0,00% | 31/08 | ||
MSCI South Africa NR USD | 581,09 | 586,75 | 580,30 | -3,82 | -0,65% | 10:30:10 | ||
MSCI Australia AUD | 1.625,85 | 1.627,78 | 1.619,22 | -1,84 | -0,11% | 07:31:59 | ||
DJ Austria | 349,07 | 351,61 | 348,98 | -1,77 | -0,51% | 10:30:21 | ||
DJ Austria USD | 300,13 | 302,92 | 300,00 | -2,37 | -0,78% | 10:30:21 | ||
DJ Australia USD | 495,98 | 499,86 | 495,01 | -4,15 | -0,83% | 10:30:21 | ||
DJ Belgium | 498,77 | 502,11 | 498,70 | -1,57 | -0,31% | 10:30:21 | ||
DJ Belgium USD | 429,01 | 432,83 | 428,95 | -2,61 | -0,60% | 10:30:21 | ||
DJ Brazil | 11.333.590 | 11.333.590 | 11.333.590 | -87.964 | -0,77% | 02/09 | ||
DJ Canada | 782,04 | 782,28 | 781,93 | -0,06 | -0,01% | 10:30:20 | ||
DJ Canada USD | 668,15 | 669,63 | 667,75 | -1,41 | -0,21% | 10:30:20 | ||
DJ Switzerland | 795,80 | 799,48 | 795,02 | -2,84 | -0,36% | 10:30:21 | ||
DJ Chile | 783,84 | 783,84 | 783,84 | 0,00 | 0,00% | 10:30:23 | ||
DJ Chile USD | 320,04 | 320,04 | 320,04 | -1,13 | -0,35% | 10:30:20 | ||
DJ Germany | 459,71 | 462,18 | 459,35 | -1,06 | -0,23% | 10:30:21 | ||
DJ Germany USD | 393,97 | 396,98 | 393,65 | -2,06 | -0,52% | 10:30:21 | ||
DJ Australia | 558,93 | 559,74 | 556,94 | -0,70 | -0,12% | 10:30:21 | ||
DJ Denmark | 3.140,41 | 3.158,62 | 3.122,63 | +16,85 | +0,54% | 10:30:21 | ||
DJ Denmark USD | 2.750,62 | 2.771,01 | 2.738,34 | +7,64 | +0,28% | 10:30:21 | ||
DJ Europe | 427,19 | 429,56 | 426,76 | -2,06 | -0,48% | 10:30:20 | ||
The Europe Dow EUR | 2.119,90 | 2.127,41 | 2.118,08 | -5,54 | -0,26% | 10:30:23 | ||
DJ Spain Titans 30 EUR | 667,33 | 672,02 | 666,29 | -2,75 | -0,41% | 10:30:23 | ||
DJ Spain | 431,03 | 433,83 | 430,26 | -1,62 | -0,38% | 10:30:21 | ||
DJ Spain USD | 278,52 | 280,89 | 278,33 | -1,87 | -0,67% | 10:30:21 | ||
DJ Finland | 1.422,35 | 1.428,00 | 1.421,09 | -1,14 | -0,08% | 10:30:21 | ||
DJ Finland USD | 1.093,68 | 1.100,53 | 1.092,63 | -4,02 | -0,37% | 10:30:21 | ||
DJ France Titans 30 EUR | 528,58 | 530,39 | 528,13 | +0,12 | +0,02% | 10:30:23 | ||
DJ France | 527,93 | 529,65 | 527,50 | +0,10 | +0,02% | 10:30:21 | ||
DJ France USD | 460,09 | 462,47 | 459,63 | -1,18 | -0,26% | 10:30:21 | ||
DJ UK | 367,46 | 368,94 | 367,32 | -0,71 | -0,19% | 10:30:21 | ||
DJ UK USD | 257,83 | 259,09 | 257,62 | -1,19 | -0,46% | 10:30:21 | ||
The Global Dow USD | 4.930,27 | 4.938,21 | 4.928,98 | -5,41 | -0,11% | 10:30:19 | ||
The Global Dow EUR | 4.205,02 | 4.207,37 | 4.198,53 | +6,60 | +0,16% | 10:30:19 | ||
DJ Greece | 58,81 | 59,04 | 58,79 | -0,06 | -0,10% | 10:30:20 | ||
DJ Greece USD | 37,32 | 37,54 | 37,31 | -0,14 | -0,39% | 10:30:20 | ||
DJ Hong Kong | 356,31 | 358,87 | 355,31 | -2,49 | -0,70% | 10:30:20 | ||
DJ Indonesia | 1.392,22 | 1.414,66 | 1.388,63 | -14,51 | -1,03% | 10:30:21 | ||
DJ Indonesia USD | 178,64 | 181,19 | 178,18 | -1,86 | -1,03% | 10:30:21 | ||
DJ Ireland | 841,06 | 843,93 | 840,43 | -1,50 | -0,18% | 10:30:20 | ||
DJ Ireland USD | 706,44 | 710,08 | 705,78 | -3,24 | -0,46% | 10:30:20 | ||
DJ Italy Titans 30 | 3.599,06 | 3.623,23 | 3.596,21 | -13,39 | -0,37% | 10:30:23 | ||
DJ Italy | 259,85 | 261,57 | 259,53 | -0,96 | -0,37% | 10:30:21 | ||
DJ Italy USD | 183,53 | 185,12 | 183,38 | -1,23 | -0,66% | 10:30:21 | ||
DJ Japan | 181,44 | 181,95 | 180,36 | +1,08 | +0,60% | 10:30:21 | ||
DJ Japan USD | 155,26 | 155,49 | 153,47 | +2,11 | +1,38% | 10:30:21 | ||
DJ South Korea | 638,97 | 648,26 | 638,36 | -6,57 | -1,02% | 10:30:20 | ||
DJ Mexico | 3.554,98 | 3.557,22 | 3.551,77 | -0,09 | 0,00% | 10:30:23 | ||
DJ Mexico USD | 551,68 | 552,72 | 548,76 | +0,51 | +0,09% | 10:30:23 | ||
DJ Malaysia | 325,89 | 327,85 | 325,39 | -0,40 | -0,12% | 10:30:21 | ||
DJ Malaysia USD | 203,04 | 203,92 | 202,35 | -0,71 | -0,35% | 10:30:21 | ||
DJ Netherlands | 967,32 | 975,53 | 965,39 | -6,62 | -0,68% | 10:30:20 | ||
DJ Norway | 637,57 | 643,06 | 637,03 | -4,49 | -0,70% | 10:30:20 | ||
DJ Norway USD | 358,40 | 362,60 | 357,94 | -4,27 | -1,18% | 10:30:20 | ||
DJ Philippines | 704,36 | 711,50 | 703,61 | -4,03 | -0,57% | 10:30:21 | ||
DJ Portugal | 152,57 | 153,51 | 152,46 | -0,22 | -0,15% | 10:30:21 | ||
DJ Portugal USD | 113,89 | 114,86 | 113,79 | -0,48 | -0,42% | 10:30:21 | ||
DJ Sweden Titans 30 | 1.989,30 | 1.997,68 | 1.987,50 | -1,38 | -0,07% | 10:30:23 | ||
DJ Sweden | 1.598,72 | 1.604,90 | 1.597,37 | -1,19 | -0,07% | 10:30:21 | ||
DJ Sweden USD | 914,79 | 920,93 | 913,62 | -5,44 | -0,59% | 10:30:21 | ||
DJ Singapore | 316,80 | 317,31 | 315,49 | +1,28 | +0,41% | 10:30:22 | ||
DJ Singapore USD | 392,25 | 393,19 | 390,84 | +1,06 | +0,27% | 10:30:22 | ||
DJ Turkey Titans 20 TRY | 10.182,22 | 10.293,66 | 10.171,05 | -67,03 | -0,65% | 10:30:23 | ||
DJ Taiwan | 543,65 | 549,10 | 543,43 | -3,64 | -0,66% | 10:30:20 | ||
DJ Taiwan USD | 436,50 | 441,17 | 436,29 | -3,85 | -0,87% | 10:30:20 | ||
DJ Global | 626,55 | 627,13 | 626,44 | -0,29 | -0,05% | 10:30:20 | ||
DJ Hong Kong Titans 30 | 6.851,34 | 6.903,98 | 6.827,17 | -52,64 | -0,76% | 10:30:23 | ||
DJ South Africa | 2.210,81 | 2.229,64 | 2.209,62 | -12,64 | -0,57% | 10:30:21 | ||
DJ South Africa USD | 338,94 | 342,35 | 338,55 | -2,25 | -0,66% | 10:30:21 | ||
BNY Mellon International 100 ADR | 1.451,05 | 1.451,05 | 1.438,97 | +7,28 | +0,50% | 30/08 | ||
NQ Global | 2.470,13 | 2.472,37 | 2.469,67 | -1,03 | -0,04% | 10:30:21 | ||
FTSE China 50 USD | 11.745,42 | 11.835,83 | 11.703,07 | -59,59 | -0,50% | 08:59:00 | ||
FTSE4Good Europe 50 | 5.395,71 | 5.419,36 | 5.395,71 | -17,46 | -0,32% | 10:15:00 | ||
FTSE4Good Global 100 | 14.501,91 | 14.518,10 | 14.501,67 | -14,65 | -0,10% | 10:14:00 | ||
FTSE All World | 548,43 | 549,04 | 548,42 | -0,36 | -0,07% | 10:15:22 | ||
FTSE Asia Pacific | 369,12 | 371,12 | 368,96 | +-1,80 | +-0,49% | 02/09 | ||
FTSE Japan | 105,68 | 105,78 | 104,65 | +1,16 | +1,11% | 07:19:59 | ||
FTSE World | 1.009,73 | 1.010,80 | 1.009,73 | -0,65 | -0,06% | 10:15:00 | ||
FTSE China 50 | 11.802,05 | 11.802,05 | 11.802,05 | 0,00 | 0,00% | 02/09 | ||
STOXX 600 | 524,94 | 525,04 | 521,88 | -0,11 | -0,02% | 02/09 |