Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupar 50%
/Registo gratuito
 0
🌎 Junte-se a +150 000 investidores de +35 países com acesso a ações escolhidas por IA que superam o mercado Desbloquear Agora

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
CustoDesempenhoTécnica
Criar Alerta
Adicionar a Watchlist
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1003.974,483.974,613.969,78+1,78+0,04%02/09 
 STOXX 600523,92525,60523,40-1,02-0,19%10:30:00 
 FTSE Global 1003.878,743.883,083.878,74-4,19-0,11%10:15:00 
 MSCI AC World Equity832,50833,30832,34-0,54-0,06%10:30:15 
 TR UK 50128,97129,27128,85-0,22-0,17%02/09 
 MSCI Israel239,51240,77239,33-1,34-0,56%10:30:22 
 MSCI Brazil1.498,491.514,851.491,080,000,00%02/09 
 MSCI France215,64216,33215,44+0,02+0,01%10:30:11 
 MSCI Hong Kong10.004,5410.084,089.970,24-78,34-0,78%10:30:17 
 MSCI Belgium82,7283,1682,69-0,14-0,17%10:30:08 
 MSCI Finland127,67128,12127,59-0,04-0,03%10:29:39 
 MSCI Italy89,7190,2789,60-0,25-0,28%10:30:16 
 MSCI Sweden20.283,7420.363,7620.259,17-1,43-0,01%10:30:12 
 MSCI Singapore1.514,851.516,941.506,55+8,70+0,58%10:30:10 
 MSCI Netherlands265,84268,18265,43-1,94-0,72%10:30:19 
 MSCI Switzerland1.578,751.582,631.576,81-5,69-0,36%10:30:12 
 MSCI Chile1.046,251.052,681.040,38+0,00+0,00%02/09 
 MSCI Canada2.985,692.986,872.959,960,000,00%31/08 
 MSCI Germany175,56176,46175,39-0,37-0,21%10:30:13 
 MSCI Ireland73,6974,1673,63-0,43-0,58%10:30:01 
 MSCI Norway3.491,523.522,873.489,64-23,49-0,67%10:29:48 
 MSCI Denmark23.966,3024.087,7323.823,33+144,61+0,61%10:30:00 
 MSCI New Zealand169,05170,51168,41+0,66+0,39%06:45:02 
 MSCI Portugal47,5247,7947,48-0,06-0,13%10:29:02 
 MSCI Spain140,02141,00139,77-0,55-0,39%10:30:11 
 MSCI United Kingdom2.386,782.396,322.385,75-4,44-0,19%10:30:15 
 MSCI Colombia430,08432,48426,430,000,00%02/09 
 MSCI Czech Republic306,45308,02305,57-1,16-0,38%10:30:21 
 MSCI Greece5,5005,5305,500-0,020-0,36%10:30:10 
 MSCI Egypt5.886,825.948,915.869,16+13,11+0,22%10:30:15 
 MSCI Hungary2.742,222.749,712.734,73-5,92-0,22%10:30:10 
 MSCI India3.064,663.068,743.060,57+3,35+0,11%10:30:15 
 MSCI Indonesia7.456,177.554,247.442,89-65,90-0,88%10:30:14 
 MSCI Korea827,76840,80827,76-10,08-1,20%08:01:04 
 MSCI Malaysia525,32528,00524,51-0,99-0,19%10:29:48 
 MSCI Mexico5.580,685.608,885.541,60+0,00+0,00%02/09 
 MSCI Peru1.872,331.872,701.845,190,000,00%31/08 
 MSCI Philippines1.229,511.243,021.228,56-8,16-0,66%08:30:06 
 MSCI Poland1.572,741.583,121.570,89-9,27-0,59%10:30:21 
 MSCI South Africa1.674,161.687,661.672,64-9,19-0,55%10:30:11 
 MSCI Thailand463,44465,43460,53+2,41+0,52%10:30:08 
 MSCI Turkey11.027.10311.142.03911.021.357-79.941-0,72%10:30:14 
 MSCI Argentina6.153,636.349,806.051,510,000,00%31/08 
 MSCI Jordan113,94113,94113,56+0,32+0,28%10:30:01 
 MSCI Morocco332,89333,31331,90+0,46+0,14%10:30:18 
 MSCI Oman762,26765,63762,08-0,65-0,09%10:29:29 
 MSCI Pakistan276,07276,88275,20-0,03-0,01%10:30:21 
 MSCI Qatar740,82741,06738,44-0,12-0,02%10:30:13 
 MSCI Sri Lanka432,65436,46429,05-2,67-0,61%10:29:54 
 MSCI United Arab Emirates411,79413,91411,13+0,69+0,17%10:30:14 
 MSCI EU167,18167,88166,96-0,24-0,14%10:29:37 
 MSCI Europe2.207,642.219,282.204,98-10,04-0,45%10:30:10 
 MSCI World3.658,423.661,543.657,72-1,02-0,03%10:30:15 
 FTSE Europe7.385,117.421,967.385,11-28,99-0,39%10:15:15 
 DJ Turkey Titans 20 EUR475,28476,35459,02+16,44+3,58%02/09 
 MSCI Australia USD5.900,345.942,885.893,34-45,64-0,77%07:32:03 
 MSCI Brazil Net USD553,94559,94551,200,000,00%02/09 
 MSCI Canada Net USD8.660,318.665,768.566,860,000,00%31/08 
 MSCI Chile Net USD292,28294,08290,64+0,00+0,00%02/09 
 MSCI China Net USD437,13439,02435,72-0,50-0,11%10:30:09 
 MSCI Germany Net EUR304,36305,93304,07-0,65-0,21%10:30:13 
 MSCI Spain Net EUR280,99282,96280,50-1,11-0,39%10:30:11 
 MSCI France Net EUR370,91372,08370,56+0,05+0,01%10:30:11 
 MSCI Indonesia Net USD1.834,881.857,181.832,16-16,22-0,88%10:30:08 
 MSCI India Net USD1.380,191.382,331.378,42+0,95+0,07%10:30:16 
 MSCI Italy Net EUR189,23190,42189,00-0,55-0,29%10:30:16 
 MSCI Japan Net JPY3.662,693.675,353.645,28+19,21+0,53%08:00:03 
 MSCI Japan Net USD9.028,529.031,618.942,71+103,90+1,16%08:00:15 
 MSCI Korea Net USD872,85887,71871,38-11,77-1,33%08:01:05 
 MSCI Mexico Net USD639,55642,78635,07+0,00+0,00%02/09 
 MSCI Malaysia Net USD401,11402,93399,56-1,60-0,40%10:29:49 
 MSCI Netherlands Net EUR475,57479,77474,84-3,47-0,72%10:30:19 
 MSCI Turkey Net EUR203,97206,22203,85-1,23-0,60%10:30:16 
 MSCI US Net EUR663,26664,45656,940,000,00%31/08 
 MSCI US Net USD16.024,8016.030,7215.839,510,000,00%31/08 
 MSCI South Africa NR USD581,09586,75580,30-3,82-0,65%10:30:10 
 MSCI Australia AUD1.625,851.627,781.619,22-1,84-0,11%07:31:59 
 DJ Austria349,07351,61348,98-1,77-0,51%10:30:21 
 DJ Austria USD300,13302,92300,00-2,37-0,78%10:30:21 
 DJ Australia USD495,98499,86495,01-4,15-0,83%10:30:21 
 DJ Belgium498,77502,11498,70-1,57-0,31%10:30:21 
 DJ Belgium USD429,01432,83428,95-2,61-0,60%10:30:21 
 DJ Brazil11.333.59011.333.59011.333.590-87.964-0,77%02/09 
 DJ Canada782,04782,28781,93-0,06-0,01%10:30:20 
 DJ Canada USD668,15669,63667,75-1,41-0,21%10:30:20 
 DJ Switzerland795,80799,48795,02-2,84-0,36%10:30:21 
 DJ Chile783,84783,84783,840,000,00%10:30:23 
 DJ Chile USD320,04320,04320,04-1,13-0,35%10:30:20 
 DJ Germany459,71462,18459,35-1,06-0,23%10:30:21 
 DJ Germany USD393,97396,98393,65-2,06-0,52%10:30:21 
 DJ Australia558,93559,74556,94-0,70-0,12%10:30:21 
 DJ Denmark3.140,413.158,623.122,63+16,85+0,54%10:30:21 
 DJ Denmark USD2.750,622.771,012.738,34+7,64+0,28%10:30:21 
 DJ Europe427,19429,56426,76-2,06-0,48%10:30:20 
 The Europe Dow EUR2.119,902.127,412.118,08-5,54-0,26%10:30:23 
 DJ Spain Titans 30 EUR667,33672,02666,29-2,75-0,41%10:30:23 
 DJ Spain431,03433,83430,26-1,62-0,38%10:30:21 
 DJ Spain USD278,52280,89278,33-1,87-0,67%10:30:21 
 DJ Finland1.422,351.428,001.421,09-1,14-0,08%10:30:21 
 DJ Finland USD1.093,681.100,531.092,63-4,02-0,37%10:30:21 
 DJ France Titans 30 EUR528,58530,39528,13+0,12+0,02%10:30:23 
 DJ France527,93529,65527,50+0,10+0,02%10:30:21 
 DJ France USD460,09462,47459,63-1,18-0,26%10:30:21 
 DJ UK367,46368,94367,32-0,71-0,19%10:30:21 
 DJ UK USD257,83259,09257,62-1,19-0,46%10:30:21 
 The Global Dow USD4.930,274.938,214.928,98-5,41-0,11%10:30:19 
 The Global Dow EUR4.205,024.207,374.198,53+6,60+0,16%10:30:19 
 DJ Greece58,8159,0458,79-0,06-0,10%10:30:20 
 DJ Greece USD37,3237,5437,31-0,14-0,39%10:30:20 
 DJ Hong Kong356,31358,87355,31-2,49-0,70%10:30:20 
 DJ Indonesia1.392,221.414,661.388,63-14,51-1,03%10:30:21 
 DJ Indonesia USD178,64181,19178,18-1,86-1,03%10:30:21 
 DJ Ireland841,06843,93840,43-1,50-0,18%10:30:20 
 DJ Ireland USD706,44710,08705,78-3,24-0,46%10:30:20 
 DJ Italy Titans 303.599,063.623,233.596,21-13,39-0,37%10:30:23 
 DJ Italy259,85261,57259,53-0,96-0,37%10:30:21 
 DJ Italy USD183,53185,12183,38-1,23-0,66%10:30:21 
 DJ Japan181,44181,95180,36+1,08+0,60%10:30:21 
 DJ Japan USD155,26155,49153,47+2,11+1,38%10:30:21 
 DJ South Korea638,97648,26638,36-6,57-1,02%10:30:20 
 DJ Mexico3.554,983.557,223.551,77-0,090,00%10:30:23 
 DJ Mexico USD551,68552,72548,76+0,51+0,09%10:30:23 
 DJ Malaysia325,89327,85325,39-0,40-0,12%10:30:21 
 DJ Malaysia USD203,04203,92202,35-0,71-0,35%10:30:21 
 DJ Netherlands967,32975,53965,39-6,62-0,68%10:30:20 
 DJ Norway637,57643,06637,03-4,49-0,70%10:30:20 
 DJ Norway USD358,40362,60357,94-4,27-1,18%10:30:20 
 DJ Philippines704,36711,50703,61-4,03-0,57%10:30:21 
 DJ Portugal152,57153,51152,46-0,22-0,15%10:30:21 
 DJ Portugal USD113,89114,86113,79-0,48-0,42%10:30:21 
 DJ Sweden Titans 301.989,301.997,681.987,50-1,38-0,07%10:30:23 
 DJ Sweden1.598,721.604,901.597,37-1,19-0,07%10:30:21 
 DJ Sweden USD914,79920,93913,62-5,44-0,59%10:30:21 
 DJ Singapore316,80317,31315,49+1,28+0,41%10:30:22 
 DJ Singapore USD392,25393,19390,84+1,06+0,27%10:30:22 
 DJ Turkey Titans 20 TRY10.182,2210.293,6610.171,05-67,03-0,65%10:30:23 
 DJ Taiwan543,65549,10543,43-3,64-0,66%10:30:20 
 DJ Taiwan USD436,50441,17436,29-3,85-0,87%10:30:20 
 DJ Global626,55627,13626,44-0,29-0,05%10:30:20 
 DJ Hong Kong Titans 306.851,346.903,986.827,17-52,64-0,76%10:30:23 
 DJ South Africa2.210,812.229,642.209,62-12,64-0,57%10:30:21 
 DJ South Africa USD338,94342,35338,55-2,25-0,66%10:30:21 
 BNY Mellon International 100 ADR1.451,051.451,051.438,97+7,28+0,50%30/08 
 NQ Global2.470,132.472,372.469,67-1,03-0,04%10:30:21 
 FTSE China 50 USD11.745,4211.835,8311.703,07-59,59-0,50%08:59:00 
 FTSE4Good Europe 505.395,715.419,365.395,71-17,46-0,32%10:15:00 
 FTSE4Good Global 10014.501,9114.518,1014.501,67-14,65-0,10%10:14:00 
 FTSE All World548,43549,04548,42-0,36-0,07%10:15:22 
 FTSE Asia Pacific369,12371,12368,96+-1,80+-0,49%02/09 
 FTSE Japan105,68105,78104,65+1,16+1,11%07:19:59 
 FTSE World1.009,731.010,801.009,73-0,65-0,06%10:15:00 
 FTSE China 5011.802,0511.802,0511.802,050,000,00%02/09 
 STOXX 600524,94525,04521,88-0,11-0,02%02/09 
 
Iniciar sessão com Apple
Registe-se com o Google
ou
Registe-se com email