Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Explore for free
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.061 | 4.066 | 4.057 | +0.048 | +1.20% | 172.5 | 13.2 | 08:23:17 | |
| Austria | 2.833 | 2.866 | 2.830 | -0.022 | -0.77% | 49.5 | -109.8 | 03:59:39 | |
| Bangladesh | 12.950 | 12.950 | 12.890 | +0.400 | +3.19% | 1,061.2 | 901.9 | 02/09 | |
| Belgium | 2.908 | 2.945 | 2.902 | 0.000 | 0.00% | 57.0 | -102.3 | 00:03:59 | |
| Brazil | 12.190 | 12.230 | 12.190 | 0.000 | 0.00% | 985.2 | 825.9 | 06:58:59 | |
| Bulgaria | 4.040 | 4.040 | 4.040 | -0.060 | -1.46% | 170.2 | 10.9 | 02/09 | |
| Canada | 3.160 | 3.165 | 3.115 | 0.000 | 0.00% | 82.2 | -77.1 | 31/08 | |
| Chile | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 320.2 | 160.9 | 31/08 | |
| China | 2.162 | 2.168 | 2.162 | -0.021 | -0.96% | -17.6 | -176.9 | 02/09 | |
| Colombia | 9.886 | 9.886 | 9.865 | +0.046 | +0.47% | 754.8 | 595.5 | 06:00:02 | |
| Cote D'Ivoire | 7.880 | 7.880 | 7.880 | +-0.000 | +0.00% | 554.2 | 394.9 | 02/09 | |
| Croatia | 3.444 | 3.444 | 3.376 | +0.040 | +1.18% | 110.6 | -48.7 | 30/08 | |
| Cyprus | 3.097 | 3.172 | 3.082 | -0.038 | -1.21% | 75.9 | -83.4 | 02/09 | |
| Czech Republic | 3.899 | 3.899 | 3.845 | +0.009 | +0.23% | 156.1 | -3.2 | 00:05:08 | |
| Denmark | 2.306 | 2.329 | 2.268 | +0.039 | +1.72% | -3.2 | -162.5 | 02/09 | |
| Egypt | 23.095 | 23.095 | 22.873 | +1.005 | +4.55% | 2,075.7 | 1,916.4 | 02/09 | |
| Finland | 2.779 | 2.797 | 2.751 | -0.012 | -0.43% | 44.1 | -115.2 | 03:42:09 | |
| France | 3.038 | 3.061 | 3.034 | -0.001 | 0.00% | 70.0 | -89.3 | 02/09 | |
| Germany | 2.3380 | 2.3490 | 2.3010 | 0.0000 | 0.00% | 0.0 | -159.3 | 03:58:59 | |
| Greece | 3.385 | 3.407 | 3.359 | 0.000 | 0.00% | 104.7 | -54.6 | 02/09 | |
| Hong Kong | 2.933 | 2.933 | 2.933 | -0.056 | -1.87% | 59.5 | -99.8 | 08:23:02 | |
| Hungary | 6.335 | 6.335 | 6.335 | -0.025 | -0.39% | 399.7 | 240.4 | 02/09 | |
| Iceland | 7.051 | 7.051 | 7.039 | 0.000 | 0.00% | 471.3 | 312.0 | 01:58:59 | |
| India | 6.995 | 6.996 | 6.983 | +0.132 | +1.92% | 465.7 | 306.4 | 02/09 | |
| Indonesia | 6.640 | 6.641 | 6.619 | 0.000 | 0.00% | 430.2 | 270.9 | 02/09 | |
| Ireland | 2.824 | 2.824 | 2.677 | +0.114 | +4.21% | 48.6 | -110.7 | 01:00:00 | |
| Israel | 4.912 | 4.921 | 4.865 | +0.037 | +0.76% | 257.4 | 98.1 | 02/09 | |
| Italy | 3.705 | 3.743 | 3.697 | 0.000 | 0.00% | 136.7 | -22.6 | 02/09 | |
| Japan | 0.917 | 0.917 | 0.917 | +0.011 | +1.21% | -142.1 | -301.4 | 01:05:00 | |
| Kazakhstan | 13.383 | 13.383 | 13.383 | +0.883 | +7.04% | 1,104.5 | 945.2 | 29/08 | |
| Kenya | 16.900 | 17.000 | 17.000 | 0.000 | 0.00% | 1,456.2 | 1,296.9 | 30/08 | |
| Lithuania | 3.431 | 3.431 | 3.431 | +-0.003 | +-0.09% | 109.3 | -50.0 | 02/09 | |
| Malaysia | 3.831 | 3.831 | 3.831 | +0.030 | +0.79% | 149.3 | -10.0 | 08:22:04 | |
| Malta | 3.427 | 3.427 | 3.427 | 0.000 | 0.00% | 108.9 | -50.4 | 02/09 | |
| Mauritius | 5.020 | 5.020 | 5.020 | 0.000 | 0.00% | 268.2 | 108.9 | 02/09 | |
| Mexico | 10.032 | 10.032 | 10.032 | +0.388 | +4.02% | 769.4 | 610.1 | 02:10:04 | |
| Morocco | 3.367 | 3.367 | 3.367 | -0.100 | -2.88% | 102.9 | -56.4 | 02/09 | |
| Namibia | 10.323 | 10.337 | 10.274 | +0.155 | +1.52% | 798.5 | 639.2 | 02/09 | |
| Netherlands | 2.623 | 2.639 | 2.602 | 0.000 | 0.00% | 28.5 | -130.8 | 02/09 | |
| New Zealand | 4.399 | 4.399 | 4.389 | +0.056 | +1.29% | 206.1 | 46.8 | 07:06:31 | |
| Nigeria | 19.598 | 19.598 | 19.598 | 0.000 | 0.00% | 1,726.0 | 1,566.7 | 30/08 | |
| Norway | 3.382 | 3.382 | 3.353 | 0.000 | 0.00% | 104.4 | -54.9 | 02/09 | |
| Pakistan | 13.820 | 13.820 | 13.820 | +0.399 | +2.97% | 1,148.2 | 988.9 | 02/09 | |
| Peru | 6.544 | 6.544 | 6.543 | 0.000 | 0.00% | 420.6 | 261.3 | 30/08 | |
| Philippines | 6.145 | 6.145 | 6.145 | +0.042 | +0.69% | 380.7 | 221.4 | 08:23:05 | |
| Poland | 5.470 | 5.472 | 5.374 | +0.006 | +0.11% | 313.2 | 153.9 | 02/09 | |
| Portugal | 2.928 | 2.938 | 2.907 | -0.004 | -0.14% | 59.0 | -100.3 | 03:59:40 | |
| Romania | 6.700 | 6.740 | 6.650 | 0.000 | 0.00% | 436.2 | 276.9 | 02/09 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,277.7 | 1,118.4 | 14/06 | |
| Serbia | 5.825 | 5.950 | 5.700 | 0.000 | 0.00% | 348.7 | 189.4 | 16/07 | |
| Singapore | 2.784 | 2.787 | 2.728 | +0.009 | +0.32% | 44.6 | -114.7 | 02/09 | |
| Slovakia | 3.39 | 3.41 | 3.38 | 0.00 | 0.00% | 105.2 | -54.1 | 02/09 | |
| Slovenia | 3.053 | 3.077 | 3.048 | +0.026 | +0.86% | 71.5 | -87.8 | 02/09 | |
| South Africa | 9.225 | 9.260 | 9.205 | 0.000 | 0.00% | 688.7 | 529.4 | 02/09 | |
| South Korea | 3.115 | 3.118 | 3.102 | +0.000 | +0.00% | 77.7 | -81.6 | 02/09 | |
| Spain | 3.138 | 3.168 | 3.145 | -0.009 | -0.30% | 80.0 | -79.3 | 05:32:51 | |
| Sri Lanka | 13.236 | 13.236 | 13.236 | 0.000 | 0.00% | 1,089.8 | 930.5 | 30/08 | |
| Sweden | 2.049 | 2.056 | 2.008 | +0.012 | +0.59% | -28.9 | -188.2 | 30/08 | |
| Switzerland | 0.486 | 0.513 | 0.480 | 0.000 | 0.00% | -185.2 | -344.5 | 00:18:59 | |
| Taiwan | 1.540 | 1.540 | 1.540 | -0.025 | -1.60% | -79.8 | -239.1 | 08:23:04 | |
| Thailand | 2.587 | 2.590 | 2.570 | +-0.003 | +-0.12% | 24.9 | -134.4 | 02/09 | |
| Türkiye | 28.345 | 28.450 | 28.335 | +1.615 | +6.04% | 2,600.7 | 2,441.4 | 02/09 | |
| Uganda | 16.313 | 16.313 | 16.313 | +0.000 | +0.00% | 1,397.5 | 1,238.2 | 02/09 | |
| United Kingdom | 4.0550 | 4.0630 | 4.0430 | 0.0000 | 0.00% | 171.7 | 12.4 | 02:58:59 | |
| United States | 3.931 | 3.941 | 3.905 | +0.022 | +0.57% | 159.3 | 0.0 | 08:22:00 | |
| Vietnam | 2.755 | 2.830 | 2.823 | -0.075 | -2.65% | 41.7 | -117.6 | 08:20:01 | |
| Zambia | 26.411 | 26.411 | 26.411 | +0.930 | +3.65% | 2,407.3 | 2,248.0 | 02/09 |