Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1,401.90 | 1,402.10 | 1,389.80 | +7.70 | +0.55% | |||
US 30derived | 41,484.50 | 41,532.50 | 41,458.00 | -78.60 | -0.19% | ||
US 500derived | 5,642.60 | 5,655.40 | 5,636.60 | -5.80 | -0.10% | ||
US Tech 100derived | 19,541.50 | 19,629.40 | 19,498.40 | -33.10 | -0.17% | ||
US 2000derived | 2,207.40 | 2,214.60 | 2,206.70 | -10.20 | -0.46% | ||
| Sep 24 | 15.61 | 15.75 | 15.30 | +0.20 | +1.29% | ||
DAXderived | Sep 24 | 18,970.50 | 19,003.40 | 18,932.90 | -7.50 | -0.04% | |
CAC 40derived | Sep 24 | 7,661.80 | 7,673.10 | 7,648.70 | -5.70 | -0.07% | |
FTSE 100derived | Sep 24 | 8,391.30 | 8,401.00 | 8,375.00 | -3.70 | -0.04% | |
Euro Stoxx 50derived | Sep 24 | 4,982.00 | 4,986.00 | 4,976.00 | -4.00 | -0.08% | |
FTSE MIBderived | Sep 24 | 34,435.00 | 34,525.00 | 34,240.00 | -21.00 | -0.06% | |
SMIderived | Sep 24 | 12,453.00 | 12,476.00 | 12,365.50 | +5.00 | +0.04% | |
IBEX 35derived | Sep 24 | 11,423.00 | 11,455.50 | 11,358.50 | +20.00 | +0.18% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Sep 24 | 2,435.00 | 2,445.00 | 2,362.00 | +48.00 | +2.01% | |
AEXderived | Sep 24 | 923.55 | 924.25 | 918.10 | -0.85 | -0.09% | |
iBovespaderived | Oct 24 | 136,383.00 | 137,485.00 | 136,125.00 | +38.00 | +0.03% | |
Nikkei 225derived | Sep 24 | 38,940.00 | 38,945.00 | 38,690.00 | +80.00 | +0.21% | |
| 2,715.50 | 2,719.00 | 2,675.50 | +26.50 | +0.99% | |||
Hang Sengderived | Sep 24 | 17,674.00 | 17,804.00 | 17,587.00 | -107.50 | -0.60% | |
| 6,315.00 | 6,389.00 | 6,208.00 | +121.00 | +1.95% | |||
| 3,265.40 | 3,313.20 | 3,257.20 | -66.20 | -1.99% | |||
China A50derived | Sep 24 | 11,546.00 | 11,562.00 | 11,537.00 | -192.00 | -1.64% | |
S&P/ASX 200derived | Sep 24 | 8,048.50 | 8,067.00 | 8,042.50 | -22.00 | -0.27% | |
Singapore MSCIderived | Sep 24 | 322.65 | 323.40 | 322.43 | -0.20 | -0.06% | |
Nifty 50derived | Sep 24 | 25,338.30 | 25,338.30 | 25,338.30 | -38.60 | -0.15% | |
| Sep 24 | 51,649.45 | 51,820.00 | 51,519.35 | -13.65 | -0.03% | ||
KOSPI 200derived | Jun 24 | 363.70 | 364.00 | 362.30 | +1.15 | +0.32% | |
SGX FTSE Taiwanderived | Sep 24 | 1,860.00 | 1,860.00 | 1,855.50 | +1.00 | +0.05% | |
| Sep 24 | 76,014.00 | 76,045.00 | 75,636.00 | -133.00 | -0.17% | ||
TecDAXderived | Sep 24 | 3,395.00 | 3,437.75 | 3,380.25 | -20.00 | -0.59% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 41,588.00 | 41,658.00 | 41,508.00 | -65.00 | -0.16% | ||
| Sep 24 | 5,655.50 | 5,669.75 | 5,638.00 | -5.50 | -0.10% | ||
| Sep 24 | 19,585.50 | 19,683.00 | 19,511.00 | -37.50 | -0.19% | ||
| Sep 24 | 2,217.40 | 2,224.50 | 2,206.70 | -5.70 | -0.26% | ||
| Dec 24 | 41,984.00 | 42,043.00 | 41,900.00 | -62.00 | -0.15% | ||
| Sep 24 | 5,655.25 | 5,670.75 | 5,638.00 | -5.75 | -0.10% | ||
| Sep 24 | 19,584.00 | 19,683.00 | 19,511.50 | -39.00 | -0.20% | ||
| Sep 24 | 2,217.60 | 2,224.50 | 2,206.80 | -5.50 | -0.25% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 18,975.00 | 18,975.00 | 18,956.00 | +9.00 | +0.05% | ||
| Sep 24 | 4,983.00 | 4,983.00 | 4,976.00 | 0.00 | 0.00% | ||
| Sep 24 | 18,976.00 | 18,979.00 | 18,956.00 | +10.00 | +0.05% | ||
Mini MDAXderived | Sep 24 | 25,729.00 | 25,730.00 | 25,461.00 | 0.00 | 0.00% | |
| Sep 24 | 12,453.00 | 12,478.00 | 12,365.00 | 0.00 | 0.00% | ||
| Sep 24 | 526.00 | 527.20 | 522.80 | 0.00 | 0.00% | ||
| Sep 24 | 610.00 | 612.40 | 603.80 | 0.00 | 0.00% | ||
| Sep 24 | 202.05 | 203.15 | 200.75 | 0.00 | 0.00% | ||
| Sep 24 | 534.30 | 535.20 | 525.80 | 0.00 | 0.00% | ||
| Sep 24 | 3,395.00 | 3,396.00 | 3,384.50 | 0.00 | 0.00% |