Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,525.75 | 2,532.00 | 2,521.50 | -5.95 | -0.24% | |
2,494.03 | 2,499.89 | 2,489.91 | -5.44 | -0.22% | |||
Silverderived | Dec 24 | 28.867 | 28.945 | 28.663 | -0.063 | -0.22% | |
Copperderived | Dec 24 | 4.1885 | 4.1978 | 4.1745 | -0.0078 | -0.19% | |
Platinumderived | Oct 24 | 927.75 | 932.60 | 925.85 | -4.05 | -0.43% | |
Palladiumderived | Dec 24 | 970.28 | 976.53 | 970.28 | -3.97 | -0.41% | |
Crude Oil WTIderived | Oct 24 | 73.94 | 74.41 | 72.89 | -0.10 | -0.14% | |
Brent Oilderived | Nov 24 | 77.25 | 77.33 | 77.06 | -0.04 | -0.05% | |
Natural Gasderived | Oct 24 | 2.168 | 2.188 | 2.162 | -0.021 | -0.96% | |
Heating Oilderived | Oct 24 | 2.2782 | 2.2828 | 2.2759 | -0.0047 | -0.21% | |
Gasoline RBOBderived | Oct 24 | 2.0606 | 2.0690 | 2.0577 | -0.0067 | -0.32% | |
London Gas Oilderived | Sep 24 | 694.62 | 697.12 | 694.00 | -2.63 | -0.38% | |
Aluminiumderived | 2,425.00 | 2,435.00 | 2,421.00 | -3.00 | -0.12% | ||
Zincderived | 2,833.50 | 2,845.50 | 2,831.00 | -3.50 | -0.12% | ||
Nickelderived | 16,747.50 | 17,147.00 | 16,728.00 | -255.50 | -1.50% | ||
Copperderived | 9,189.00 | 9,219.50 | 9,185.50 | -35.00 | -0.38% | ||
US Wheatderived | Dec 24 | 550.60 | 554.50 | 550.60 | -0.90 | -0.16% | |
Rough Ricederived | Nov 24 | 14.800 | 14.800 | 14.795 | +0.015 | +0.10% | |
US Cornderived | Dec 24 | 400.38 | 400.90 | 399.40 | -0.62 | -0.15% | |
US Soybeansderived | Nov 24 | 998.50 | 1,001.00 | 995.00 | -1.50 | -0.15% | |
US Soybean Oilderived | Dec 24 | 41.66 | 42.02 | 41.62 | -0.26 | -0.62% | |
US Soybean Mealderived | Dec 24 | 310.95 | 312.95 | 310.65 | -1.60 | -0.51% | |
US Cotton #2derived | Dec 24 | 69.31 | 69.63 | 69.21 | -0.68 | -0.97% | |
US Cocoaderived | Dec 24 | 7,671.00 | 7,842.00 | 7,613.00 | +58.00 | +0.76% | |
US Coffee Cderived | Dec 24 | 244.05 | 252.10 | 242.55 | -3.55 | -1.43% | |
London Coffeederived | Nov 24 | 4,731.00 | 4,916.00 | 4,674.00 | -217.00 | -4.39% | |
US Sugar #11derived | Oct 24 | 19.44 | 19.95 | 19.29 | -0.45 | -2.26% | |
Orange Juicederived | Nov 24 | 460.30 | 468.75 | 453.05 | +0.10 | +0.02% | |
Oct 24 | 178.68 | 179.63 | 177.75 | +0.77 | +0.44% | ||
Oct 24 | 82.25 | 83.00 | 81.93 | +0.07 | +0.09% | ||
Feeder Cattlederived | Oct 24 | 235.25 | 236.03 | 233.88 | +0.85 | +0.36% | |
Sep 24 | 494.00 | 496.50 | 492.50 | -3.00 | -0.60% | ||
Oatsderived | 335.20 | 336.40 | 334.50 | +6.45 | +1.96% |