Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Explore for free
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.917 | 3.909 | 3.941 | 3.905 | +0.008 | +0.21% | 10:14:00 | ||
| Canada 10Y | 3.160 | 3.160 | 3.165 | 3.115 | 0.000 | 0.00% | 31/08 | ||
| Brazil 10Y | 12.190 | 12.190 | 12.230 | 12.190 | 0.000 | 0.00% | 06:58:59 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3380 | 2.3380 | 2.3490 | 2.3010 | 0.0000 | 0.00% | 03:58:59 | ||
| France 10Y | 3.038 | 3.039 | 3.061 | 3.034 | -0.001 | 0.00% | 02/09 | ||
| U.K. 10Y | 4.0550 | 4.0550 | 4.0630 | 4.0430 | 0.0000 | 0.00% | 02:58:59 | ||
| Spain 10Y | 3.138 | 3.148 | 3.168 | 3.145 | -0.009 | -0.30% | 05:32:51 | ||
| Italy 10Y | 3.705 | 3.705 | 3.743 | 3.697 | 0.000 | 0.00% | 02/09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.925 | 0.906 | 0.925 | 0.917 | +0.019 | +2.10% | 07:59:17 | ||
| Australia 10Y | 4.045 | 4.013 | 4.066 | 4.040 | +0.032 | +0.80% | 10:13:09 | ||
| Hong Kong 10Y | 2.933 | 2.989 | 2.933 | 2.933 | -0.056 | -1.87% | 08:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 239.633 | 239.633 | 239.633 | -0.838 | -0.35% | 29/08 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.000 | 0.00% | 30/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, September 3, 2024 | ||||||||
| 11:35 | JPY | 10-Year JGB Auction | 0.926% | |||||
| 17:30 | EUR | German 2-Year Schatz Auction | 2.380% | |||||
| 17:40 | EUR | Spanish 12-Month Letras Auction | 2.954% | |||||
| 17:40 | EUR | Spanish 6-Month Letras Auction | 3.252% | |||||
| 23:30 | USD | 3-Month Bill Auction | 4.980% | |||||
| 23:30 | USD | 6-Month Bill Auction | 4.685% | |||||
| Thursday, September 5, 2024 | ||||||||
| 11:35 | JPY | 30-Year JGB Auction | 2.230% | |||||
| 17:00 | GBP | 5-Year Treasury Gilt Auction | 3.854% | |||||
| 17:00 | EUR | French 10-Year OAT Auction | 3.01% | |||||
| 17:00 | EUR | French 30-Year OAT Auction | 3.49% | |||||
| 23:25 | USD | 8-Week Bill Auction | 5.100% | |||||
| 23:30 | USD | 4-Week Bill Auction | 5.170% | |||||