Snapshot
2,611.34
Prev. Close
2,614.33
Open
2,606.13
Day Low
2,623.30
Day High
2,620.66
2,036.88
52 Week Low
2,649.92
52 Week High
2,620.66
11:35 AM
Trade Time
10/02/24
Trade Date
Stocks OMXS30
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABB | 595.00 |
596.40 |
0.00 |
0.24% |
1.40 |
12:00:00 PM |
| Alfa Laval AB | 488.60 |
493.20 |
0.00 |
0.94% |
4.60 |
12:00:00 PM |
| Assa Abloy AB | 341.30 |
342.10 |
0.00 |
0.23% |
0.80 |
12:00:00 PM |
| AstraZeneca | 1,605.50 |
1,629.50 |
0.00 |
1.49% |
24.00 |
12:00:00 PM |
| Ericsson | 75.64 |
76.66 |
0.00 |
1.35% |
1.02 |
12:00:00 PM |
| Essity Registered b | 313.20 |
310.00 |
0.00 |
-1.02% |
-3.20 |
12:00:00 PM |
| Getinge AB | 218.20 |
218.20 |
0.00 |
0.00% |
0.00 |
12:00:00 PM |
| Hennes & Mauritz AB | 170.80 |
171.45 |
0.00 |
0.38% |
0.65 |
12:00:00 PM |
| Nordea Bank Abp Registered Shs | 117.80 |
118.80 |
0.00 |
0.85% |
1.00 |
12:00:00 PM |
| Sandvik AB | 224.00 |
224.50 |
0.00 |
0.22% |
0.50 |
12:00:00 PM |
| Skandinaviska Enskilda Banken AB | 152.80 |
151.35 |
0.00 |
-0.95% |
-1.45 |
12:00:00 PM |
| SKF Group | 199.60 |
199.45 |
0.00 |
-0.08% |
-0.15 |
12:00:00 PM |
| Svenska Cellulosa AB | 147.50 |
147.30 |
0.00 |
-0.14% |
-0.20 |
12:00:00 PM |
| Svenska Handelsbanken AB | 103.30 |
103.85 |
0.00 |
0.53% |
0.55 |
12:00:00 PM |
| Swedbank AB | 209.80 |
211.20 |
0.00 |
0.67% |
1.40 |
12:00:00 PM |
| Tele2 AB | 114.85 |
114.30 |
0.00 |
-0.48% |
-0.55 |
12:00:00 PM |
| Telia | 32.83 |
32.87 |
0.00 |
0.12% |
0.04 |
12:00:00 PM |
| Volvo AB | 265.90 |
265.10 |
0.00 |
-0.30% |
-0.80 |
12:00:00 PM |
Historical Prices for OMXS30
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for OMXS30
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
OMXS30 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.82 % | 1.53 % | 10.18 % |
| High | 2,649.92 | 2,649.92 | 2,649.92 |
| Low | 2,478.33 | 2,356.65 | 2,336.20 |
| Volatility | 14.17 | 15.48 | 12.67 |