Snapshot
910.13
Prev. Close
915.78
Open
910.48
Day Low
918.41
Day High
916.86
711.69
52 Week Low
949.14
52 Week High
916.86
12:05 PM
Trade Time
10/02/24
Trade Date
News
Stocks AEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABN Amro | 16.21 |
15.67 |
0.00 |
-3.33% |
-0.54 |
10/1/2024 |
| Adyen B.V. Parts Sociales | 1,402.60 |
1,362.00 |
0.00 |
-2.89% |
-40.60 |
10/1/2024 |
| Ahold Delhaize | 31.03 |
31.25 |
0.00 |
0.71% |
0.22 |
10/1/2024 |
| Akzo Nobel | 63.30 |
62.44 |
0.00 |
-1.36% |
-0.86 |
10/1/2024 |
| ArcelorMittal | 23.54 |
23.53 |
0.00 |
-0.04% |
-0.01 |
10/1/2024 |
| ASML NV | 745.60 |
741.80 |
0.00 |
-0.51% |
-3.80 |
10/1/2024 |
| ASR Nederland N.V | 44.00 |
44.10 |
0.00 |
0.23% |
0.10 |
10/1/2024 |
| Heineken | 79.64 |
78.80 |
0.00 |
-1.05% |
-0.84 |
10/1/2024 |
| IMCD | 155.90 |
154.45 |
0.00 |
-0.93% |
-1.45 |
10/1/2024 |
| ING Group | 16.27 |
15.97 |
0.00 |
-1.88% |
-0.31 |
10/1/2024 |
| KPN | 3.67 |
3.65 |
0.00 |
-0.55% |
-0.02 |
10/1/2024 |
| NN Group | 44.78 |
44.54 |
0.00 |
-0.54% |
-0.24 |
10/1/2024 |
| Philips | 29.42 |
29.49 |
0.00 |
0.24% |
0.07 |
10/1/2024 |
| Randstad | 44.60 |
44.18 |
0.00 |
-0.94% |
-0.42 |
10/1/2024 |
| RELX | 42.18 |
42.58 |
0.00 |
0.95% |
0.40 |
10/1/2024 |
| Shell | 29.57 |
30.12 |
0.00 |
1.88% |
0.56 |
10/1/2024 |
| Wolters Kluwer | 151.30 |
151.50 |
0.00 |
0.13% |
0.20 |
10/1/2024 |
Historical Prices for AEX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for AEX
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
AEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.88 % | -1.81 % | 11.82 % |
| High | 922.49 | 949.14 | 949.14 |
| Low | 878.32 | 840.61 | 816.83 |
| Volatility | 14.56 | 15.50 | 12.23 |