Breaking News
Subscribe Now 0
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 36,568.00 -287.50 -0.78%
Up
26.22%
Down
72.89%
Unchanged
0.89%
59 164
TOPIX 2,571.14 -21.36 -0.82%
Up
26.00%
Down
69.64%
Unchanged
4.36%
554 1484

Japan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 148.8 150.0 151.0 148.8 -0.80% 175.86M 13/09  
Mitsubishi Heavy In. 1,774.5 1,733.5 1,783.5 1,725.0 +2.37% 55.08M 13/09  
Mitsubishi UFJ Fina. 1,451.0 1,459.0 1,462.5 1,443.0 -0.55% 52.64M 13/09  
Toyota Motor 2,455.0 2,513.0 2,497.5 2,446.0 -2.31% 33.00M 13/09  
Rakuten Inc 946.8 938.1 958.8 931.1 +0.93% 26.15M 13/09  

Top Gainers

Name Last Chg. Chg. %
Kawasaki Heavy Industries 4,918.0 +333.0 +7.26%
Kuraray 1,955.0 +78.5 +4.18%
Shiseido 3,345.0 +133.0 +4.14%
Ebara Corp. 1,980.0 +77.5 +4.07%
Isetan Mitsukoshi Holdings 2,263.0 +83.5 +3.83%

Top Losers

Name Last Chg. Chg. %
Astellas Pharma Inc. 1,705.0 -84.5 -4.72%
Konami Corp. 13,550.0 -535.0 -3.80%
Ajinomoto Co., Inc. 5,285.0 -198.0 -3.61%
Shionogi 6,311.0 -223.0 -3.41%
CyberAgent Inc 1,024.0 -34.5 -3.26%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 221.52 +0.57 +0.26%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 297.70 -2.33 -0.78%
Up
10.26%
Down
80.77%
Unchanged
8.97%
8 63
TOPIX Chemicals 2,527.09 -16.38 -0.64%
Up
27.03%
Down
70.27%
Unchanged
2.70%
40 104
TOPIX Constructio. 1,754.10 -15.43 -0.87%
Up
25.26%
Down
71.58%
Unchanged
3.16%
24 68
TOPIX Information. 5,787.02 -64.15 -1.10%
Up
23.04%
Down
70.87%
Unchanged
6.09%
53 163
TOPIX Electric Ap. 4,457.55 -28.56 -0.64%
Up
25.49%
Down
73.20%
Unchanged
1.31%
39 112
TOPIX Electric Po. 531.50 -6.76 -1.26%
Up
9.09%
Down
90.91%
2 20
TOPIX Other Finan. 1,035.44 -5.54 -0.53%
Up
21.43%
Down
71.43%
Unchanged
7.14%
6 20
TOPIX Fishery Agr. 578.66 -4.34 -0.74%
Up
37.50%
Down
62.50%
3 5
TOPIX Foods 2,222.13 -25.19 -1.12%
Up
28.57%
Down
69.05%
Unchanged
2.38%
24 58
TOPIX Glass & Cer. 1,321.69 -3.97 -0.30%
Up
40.62%
Down
56.25%
Unchanged
3.12%
13 18
TOPIX Insurance 2,348.43 -31.27 -1.31%
Up
22.22%
Down
77.78%
2 7
TOPIX Machinery 2,841.42 +4.88 +0.17%
Up
31.43%
Down
62.86%
Unchanged
5.71%
44 88
TOPIX Metal Produ. 1,357.23 -3.16 -0.23%
Up
26.19%
Down
69.05%
Unchanged
4.76%
11 29
TOPIX Mining 552.51 +1.51 +0.27%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TOPIX Other Produ. 5,095.68 -39.77 -0.77%
Up
30.61%
Down
69.39%
15 34
TOPIX Nonferrous . 1,365.21 +0.75 +0.05%
Up
34.78%
Down
56.52%
Unchanged
8.70%
8 13
TOPIX Pulp & Pape. 500.36 -1.60 -0.32%
Up
36.36%
Down
63.64%
4 7
TOPIX Oil & Coal . 1,784.60 -1.40 -0.08%
Up
66.67%
Down
33.33%
6 3
TOPIX Pharmaceuti. 3,833.28 -55.84 -1.44%
Up
11.11%
Down
88.89%
4 32
TOPIX Precision I. 11,948.49 -143.14 -1.18%
Up
33.33%
Down
63.64%
Unchanged
3.03%
11 21
TOPIX Land Transp. 1,975.14 -18.48 -0.93%
Up
19.51%
Down
78.05%
Unchanged
2.44%
8 32
TOPIX Retail Trad. 1,828.18 -16.82 -0.91%
Up
25.52%
Down
70.31%
Unchanged
4.17%
49 135
TOPIX Real Estate. 1,911.76 -12.00 -0.62%
Up
28.00%
Down
65.33%
Unchanged
6.67%
21 49
TOPIX Rubber Prod. 3,915.35 -61.19 -1.54%
Up
9.09%
Down
90.91%
1 10
TOPIX Securities 528.36 -3.65 -0.69%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
TOPIX Marine Tran. 1,691.92 +17.34 +1.04%
Up
50.00%
Down
50.00%
4 4
TOPIX Iron & Stee. 692.57 +1.85 +0.27%
Up
58.06%
Down
38.71%
Unchanged
3.23%
18 12
TOPIX Services 3,103.72 -36.21 -1.15%
Up
21.27%
Down
73.76%
Unchanged
4.98%
47 163
TOPIX Transportat. 3,978.70 -61.30 -1.52%
Up
17.54%
Down
78.95%
Unchanged
3.51%
10 45
TOPIX Textiles & . 672.30 -7.57 -1.11%
Up
15.38%
Down
71.79%
Unchanged
12.82%
6 28
TOPIX Wholesale T. 3,573.21 -22.44 -0.62%
Up
34.88%
Down
60.47%
Unchanged
4.65%
60 104
TOPIX Warehouse &. 2,934.76 -26.84 -0.91%
Up
13.64%
Down
77.27%
Unchanged
9.09%
3 17
Tokyo Stock Excha. 1,755.81 +6.47 +0.37%
Up
67.24%
Down
27.59%
Unchanged
5.17%
39 16
TSE TOPIX17 Autom. 294.71 -4.55 -1.52%
Up
16.18%
Down
80.88%
Unchanged
2.94%
11 55
TSE TOPIX17 Banks. 191.45 -1.50 -0.78%
Up
10.26%
Down
80.77%
Unchanged
8.97%
8 63
TSE TOPIX17 Chemi. 319.82 -2.14 -0.66%
Up
25.25%
Down
70.20%
Unchanged
4.55%
50 139
TSE TOPIX17 Const. 334.75 -2.25 -0.67%
Up
28.40%
Down
68.05%
Unchanged
3.55%
48 115
TSE TOPIX17 Elect. 356.67 -2.52 -0.70%
Up
26.88%
Down
71.51%
Unchanged
1.61%
50 133
TSE TOPIX17 Energ. 209.36 +0.08 +0.04%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
TSE TOPIX17 Finan. 252.75 -2.61 -1.02%
Up
20.00%
Down
75.00%
Unchanged
5.00%
12 45
TSE TOPIX17 Food . 381.21 -4.29 -1.11%
Up
29.35%
Down
68.48%
Unchanged
2.17%
27 63
TSE TOPIX17 IT Se. 355.61 -3.82 -1.06%
Up
23.00%
Down
72.00%
Unchanged
5.00%
115 360
TSE TOPIX17 Machi. 559.97 +0.96 +0.17%
Up
31.43%
Down
62.86%
Unchanged
5.71%
44 88
TSE TOPIX17 Pharm. 296.34 -4.31 -1.43%
Up
11.11%
Down
88.89%
4 32
TSE TOPIX17 Power. 88.02 -1.12 -1.26%
Up
9.09%
Down
90.91%
2 20
TSE TOPIX17 Retai. 317.59 -2.92 -0.91%
Up
25.52%
Down
70.31%
Unchanged
4.17%
49 135
TSE TOPIX17 Real . 399.88 -2.51 -0.62%
Up
28.00%
Down
65.33%
Unchanged
6.67%
21 49
TSE TOPIX17 Steel. 282.63 +0.47 +0.17%
Up
48.15%
Down
46.30%
Unchanged
5.56%
26 25
TSE TOPIX17 Whole. 868.21 -5.46 -0.62%
Up
34.88%
Down
60.47%
Unchanged
4.65%
60 104
TSE TOPIX17 Trans. 193.71 -0.80 -0.41%
Up
24.32%
Down
71.62%
Unchanged
4.05%
18 53
Continue with Apple
Continue with Google
or
Sign up with Email