Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,519.00 | 19,683.00 | 19,511.50 | -0.53% | 19,519.00-0.53% | 04:58:59 | ||
Nasdaq 100Sep 24 | Sep 24 | 19,519.50 | 19,683.00 | 19,511.00 | -0.53% | 19,519.50-0.53% | 04:59:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HQU BetaPro NASDAQ-100 2x Daily Bull | 21.34 | +2.40% | 814.69K | 21.34+2.40% | 30/08 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 49.29 | +1.17% | 54.91K | 49.29+1.17% | 30/08 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 137.09 | +1.21% | 19.93K | 137.09+1.21% | 30/08 | |
QQC Invesco NASDAQ 100 IndexFund | 31.37 | +1.13% | 17.59K | 31.37+1.13% | 30/08 | |
QQCf PowerShares QQQ CAD Hedged | 155.43 | +1.18% | 3.35K | 155.43+1.18% | 30/08 | |
HXQu Horizons NASDAQ-100 | 55.52 | +0.47% | 237 | 55.52+0.47% | 30/08 | |
SQQQ ProShares UltraPro Short QQQ | 8.20 | -3.19% | 152.04M | 8.20-3.19% | 30/08 | |
TQQQ ProShares UltraPro QQQ | 68.61 | +3.41% | 46.47M | 68.61+3.41% | 30/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119.37 | 119.37 | 121.75 | 117.22 | +1.51% | 333.75M | 119.37+1.51% | 30/08 | |
INTC Intel Corporation | 22.04 | 22.04 | 22.12 | 21.00 | +9.49% | 177.79M | 22.04+9.49% | 30/08 | |
TSLA Tesla Inc | 214.11 | 214.11 | 214.57 | 207.03 | +3.80% | 63.37M | 214.11+3.80% | 30/08 | |
AAPL Apple Inc | 229.00 | 229.00 | 230.40 | 227.48 | -0.34% | 52.99M | 229.00-0.34% | 30/08 | |
AMZN Amazon.com Inc | 178.50 | 178.50 | 178.90 | 172.60 | +3.71% | 43.43M | 178.50+3.71% | 30/08 |
Name | Price |
---|---|
MDB MongoDB | 290.79+45.07+18.34% |
INTC Intel | 22.04+1.91+9.49% |
MRVL Marvell | 76.24+6.40+9.16% |
TSLA Tesla | 214.11+7.83+3.80% |
AVGO Broadcom | 162.82+5.89+3.75% |
Name | Price |
---|---|
SMCI Super Micro Computer | 437.70-11.12-2.48% |
ILMN Illumina | 131.40-2.38-1.78% |
IDXX IDEXX Labs | 481.33-5.95-1.22% |
CHTR Charter Communications | 347.54-3.99-1.14% |
TEAM Atlassian Corp Plc | 165.60-1.85-1.10% |