Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 2,411.50 | 2,435.00 | 2,408.00 | -16.50 | -0.68% | ||
Copperderived | Dec 24 | 4.1115 | 4.1978 | 4.1107 | -0.10 | -2.37% | |
Copperderived | 9,051.50 | 9,229.50 | 9,049.50 | -172.50 | -1.87% | ||
Goldderived | Dec 24 | 2,535.65 | 2,538.35 | 2,521.50 | +8.05 | +0.32% | |
Leadderived | 2,061.00 | 2,069.50 | 2,054.00 | -3.00 | -0.15% | ||
Nickelderived | 16,590.00 | 16,689.00 | 16,589.00 | -157.50 | -0.94% | ||
Palladiumderived | Dec 24 | 961.50 | 976.53 | 960.50 | -1.30 | -0.14% | |
Platinumderived | Oct 24 | 922.50 | 932.60 | 921.45 | -9.70 | -1.04% | |
Silverderived | Dec 24 | 28.712 | 28.945 | 28.663 | -0.431 | -1.48% | |
| 31,384.00 | 31,200.00 | 31,205.00 | -962.00 | -2.97% | |||
Zincderived | 2,810.00 | 2,848.00 | 2,809.00 | -27.00 | -0.95% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Nov 24 | 754.00 | 754.00 | 754.00 | -18.00 | -2.33% | ||
| Oct 24 | 28.58 | 29.08 | 28.39 | -0.28 | -0.97% | ||
| Dec 24 | 2,536.50 | 2,539.40 | 2,521.30 | +8.90 | +0.35% | ||
| Nov 24 | 2,353.00 | 2,368.00 | 2,339.50 | -30.00 | -1.26% | ||
| 79.25 | 79.25 | 79.25 | -0.25 | -0.31% | |||
| 98.70 | 98.70 | 98.70 | +0.07 | +0.07% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 72.78 | 72.78 | 72.78 | -0.22 | -0.30% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 221.90 | 222.65 | 221.35 | -0.85 | -0.38% | ||
| Sep 24 | 222.60 | 223.50 | 222.10 | -0.90 | -0.40% | ||
| Sep 24 | 790.60 | 800.00 | 790.50 | -10.80 | -1.35% | ||
| Oct 24 | 71,704.00 | 71,765.00 | 71,456.00 | +103.00 | +0.14% | ||
| Sep 24 | 57,920.00 | 57,956.00 | 57,780.00 | +2.00 | 0.00% | ||
| Sep 24 | 71,325.00 | 71,365.00 | 71,101.00 | +92.00 | +0.13% | ||
| Sep 24 | 7,044.00 | 7,050.00 | 7,034.00 | -1.00 | -0.01% | ||
| Sep 24 | 184.00 | 185.70 | 182.45 | -1.30 | -0.70% | ||
| Sep 24 | 184.45 | 186.00 | 178.40 | -1.35 | -0.73% | ||
| 1,431.30 | 1,431.30 | 1,431.30 | +6.70 | +0.47% | |||
| Sep 24 | 82,120.00 | 82,451.00 | 82,120.00 | -339.00 | -0.41% | ||
| Nov 24 | 84,290.00 | 84,546.00 | 84,120.00 | -348.00 | -0.41% | ||
| Nov 24 | 84,273.00 | 84,535.00 | 84,125.00 | -350.00 | -0.41% | ||
| Sep 24 | 263.05 | 264.75 | 262.95 | -1.75 | -0.66% | ||
| Sep 24 | 263.60 | 264.70 | 263.30 | -1.15 | -0.43% |