Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,726.00 | 2,748.50 | 2,667.50 | 0.00% | 2,726.000.00% | 06/11 | |||
TOPIX | 2,725.50 | 2,725.50 | 2,725.50 | +1.96% | 2,725.50+1.96% | 06/11 | |||
OSE TOPIX Mini | 2,726.00 | 2,748.25 | 2,667.25 | +1.96% | 2,726.00+1.96% | 06/11 | |||
TOPIX | 2,750.00 | 2,750.00 | 2,678.25 | +2.50% | 2,750.00+2.50% | 06/11 | |||
TOPIXDec 24 | Dec 24 | 2,736.46 | 2,765.03 | 2,715.87 | +0.14% | 2,736.46+0.14% | 03:02:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 146.70 | 152.30 | 146.10 | +3.07% | 369.8M | 151.20+3.07% | 01:00:29 | |
6740 Japan Display Inc | 23.00 | 22.00 | 24.00 | 22.00 | +4.55% | 255.1M | 23.00+4.55% | 01:00:29 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 141.3M | 8.00+14.29% | 01:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,767.00 | 1,715.50 | 1,809.50 | 1,736.50 | +3.00% | 105.78M | 1,767.00+3.00% | 01:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,256.00 | 2,263.00 | 2,318.00 | 2,176.50 | -0.31% | 96.77M | 2,256.00-0.31% | 01:00:29 |
Name | Price |
---|---|
8107 Kimuratan Corp | 44.00+16.0+57.14% |
3985 Temona | 228.00+50.0+28.09% |
7518 Net One Systems | 4,305.00+700.0+19.42% |
2579 Coca-Cola West Co Ltd | 2,320.00+377.0+19.40% |
6787 Meiko Electronics | 6,600.00+1,000.0+17.86% |
Name | Price |
---|---|
9229 Sunwels | 1,402.00-350.00-19.98% |
6552 GameWith | 225.00-24.0-9.64% |
4483 Jmdc | 4,175.00-443.0-9.59% |
5726 Osaka Titanium Tech Co Ltd | 2,028.00-189.0-8.53% |
3668 Colopl Inc | 487.00-45.0-8.46% |