Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.233 | 4.247 | 4.201 | 0.000 | 0.00% | 195.9 | 16.0 | 11/10 | |
| Austria | 2.760 | 2.818 | 2.744 | -0.027 | -0.97% | 48.6 | -131.3 | 12/10 | |
| Bangladesh | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 1,022.6 | 842.7 | 09/10 | |
| Belgium | 2.882 | 2.927 | 2.855 | 0.000 | 0.00% | 60.8 | -119.1 | 11/10 | |
| Brazil | 12.710 | 12.710 | 12.510 | +0.250 | +2.01% | 1,043.6 | 863.7 | 11/10 | |
| Bulgaria | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 182.6 | 2.7 | 10/10 | |
| Canada | 3.214 | 3.289 | 3.210 | 0.000 | 0.00% | 94.0 | -85.9 | 11/10 | |
| Chile | 5.460 | 5.460 | 5.460 | 0.000 | 0.00% | 318.6 | 138.7 | 11/10 | |
| China | 2.145 | 2.145 | 2.120 | 0.000 | 0.00% | -12.9 | -192.8 | 12/10 | |
| Colombia | 10.065 | 10.065 | 10.065 | +0.000 | +0.00% | 779.1 | 599.2 | 11/10 | |
| Cote D'Ivoire | 6.860 | 6.860 | 6.850 | +6.860 | +0.00% | 458.6 | 278.7 | 11/10 | |
| Croatia | 3.083 | 3.138 | 3.081 | 0.000 | 0.00% | 80.9 | -99.0 | 11/10 | |
| Cyprus | 3.091 | 3.168 | 3.044 | -0.033 | -0.96% | 81.7 | -98.2 | 11/10 | |
| Czech Republic | 3.921 | 4.006 | 3.889 | -0.002 | 0.00% | 164.7 | -15.2 | 11/10 | |
| Denmark | 2.157 | 2.217 | 2.138 | -0.076 | -3.58% | -11.7 | -191.6 | 11/10 | |
| Egypt | 23.780 | 23.780 | 23.710 | 0.000 | 0.00% | 2,150.6 | 1,970.7 | 11/10 | |
| Finland | 2.748 | 2.774 | 2.705 | 0.000 | 0.00% | 47.4 | -132.5 | 11/10 | |
| France | 3.042 | 3.080 | 3.011 | -0.004 | 0.00% | 76.8 | -103.1 | 11/10 | |
| Germany | 2.2740 | 2.2990 | 2.2460 | -0.0010 | 0.00% | 0.0 | -179.9 | 11/10 | |
| Greece | 3.245 | 3.248 | 3.176 | 0.000 | 0.00% | 97.1 | -82.8 | 11/10 | |
| Hong Kong | 3.094 | 3.114 | 3.059 | 0.000 | 0.00% | 82.0 | -97.9 | 10/10 | |
| Hungary | 6.470 | 6.470 | 6.470 | 0.000 | 0.00% | 419.6 | 239.7 | 11/10 | |
| Iceland | 6.892 | 6.895 | 6.892 | 0.000 | 0.00% | 461.8 | 281.9 | 11/10 | |
| India | 6.788 | 6.798 | 6.767 | 0.000 | 0.00% | 451.4 | 271.5 | 11/10 | |
| Indonesia | 6.686 | 6.688 | 6.676 | 0.000 | 0.00% | 441.2 | 261.3 | 11/10 | |
| Ireland | 2.639 | 2.675 | 2.620 | 0.000 | 0.00% | 36.5 | -143.4 | 11/10 | |
| Israel | 4.993 | 5.003 | 4.948 | +0.023 | +0.46% | 271.9 | 92.0 | 08:56:14 | |
| Italy | 3.560 | 3.609 | 3.539 | -0.006 | -0.28% | 128.6 | -51.3 | 11/10 | |
| Japan | 0.956 | 0.960 | 0.937 | +0.006 | +0.63% | -131.8 | -311.7 | 11/10 | |
| Kazakhstan | 13.350 | 13.350 | 13.350 | +0.850 | +6.80% | 1,107.6 | 927.7 | 11/10 | |
| Kenya | 17.160 | 17.010 | 17.010 | 0.000 | 0.00% | 1,488.6 | 1,308.7 | 11/10 | |
| Lithuania | 3.423 | 3.423 | 3.423 | +0.005 | +0.15% | 114.9 | -65.0 | 11/10 | |
| Malaysia | 3.833 | 3.834 | 3.832 | 0.000 | 0.00% | 155.9 | -24.0 | 11/10 | |
| Malta | 3.234 | 3.234 | 3.234 | 0.000 | 0.00% | 96.0 | -83.9 | 11/10 | |
| Mauritius | 4.440 | 4.440 | 4.440 | 0.000 | 0.00% | 216.6 | 36.7 | 11/10 | |
| Mexico | 9.644 | 9.663 | 9.644 | 0.000 | 0.00% | 737.0 | 557.1 | 11/10 | |
| Morocco | 3.328 | 3.328 | 3.328 | 0.000 | 0.00% | 105.4 | -74.5 | 11/10 | |
| Namibia | 9.594 | 9.600 | 9.523 | +0.150 | +1.59% | 732.0 | 552.1 | 11/10 | |
| Netherlands | 2.559 | 2.597 | 2.543 | -0.004 | 0.00% | 28.5 | -151.4 | 11/10 | |
| New Zealand | 4.425 | 4.432 | 4.385 | 0.000 | 0.00% | 215.1 | 35.2 | 11/10 | |
| Nigeria | 20.737 | 20.737 | 20.737 | 0.000 | 0.00% | 1,846.3 | 1,666.4 | 11/10 | |
| Norway | 3.640 | 3.665 | 3.569 | 0.000 | 0.00% | 136.6 | -43.3 | 11/10 | |
| Pakistan | 12.009 | 12.009 | 12.009 | 0.000 | 0.00% | 973.5 | 793.6 | 11/10 | |
| Peru | 6.520 | 6.520 | 6.520 | 0.000 | 0.00% | 424.6 | 244.7 | 10/10 | |
| Philippines | 5.741 | 5.741 | 5.741 | 0.000 | 0.00% | 346.7 | 166.8 | 11/10 | |
| Poland | 5.582 | 5.586 | 5.475 | 0.000 | 0.00% | 330.8 | 150.9 | 11/10 | |
| Portugal | 2.783 | 2.817 | 2.755 | 0.000 | 0.00% | 50.9 | -129.0 | 11/10 | |
| Romania | 6.780 | 6.830 | 6.750 | 0.000 | 0.00% | 450.6 | 270.7 | 11/10 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,284.1 | 1,104.2 | 14/06 | |
| Singapore | 2.824 | 2.896 | 2.816 | 0.000 | 0.00% | 55.0 | -124.9 | 11/10 | |
| Slovakia | 3.31 | 3.32 | 3.27 | 0.00 | 0.00% | 103.6 | -76.3 | 11/10 | |
| Slovenia | 3.029 | 3.049 | 3.006 | 0.000 | 0.00% | 75.5 | -104.4 | 11/10 | |
| South Africa | 9.155 | 9.155 | 9.045 | 0.000 | 0.00% | 688.1 | 508.2 | 11/10 | |
| South Korea | 3.085 | 3.087 | 3.054 | 0.000 | 0.00% | 81.1 | -98.8 | 11/10 | |
| Spain | 3.018 | 3.052 | 2.986 | -0.005 | -0.33% | 74.4 | -105.5 | 11/10 | |
| Sri Lanka | 13.055 | 13.055 | 13.055 | 0.000 | 0.00% | 1,078.1 | 898.2 | 11/10 | |
| Sweden | 2.120 | 2.126 | 2.095 | -0.040 | -1.85% | -15.4 | -195.3 | 11/10 | |
| Switzerland | 0.530 | 0.542 | 0.506 | 0.000 | 0.00% | -174.4 | -354.3 | 11/10 | |
| Taiwan | 1.535 | 1.535 | 1.535 | 0.000 | 0.00% | -73.9 | -253.8 | 11/10 | |
| Thailand | 2.520 | 2.545 | 2.520 | 0.000 | 0.00% | 24.6 | -155.3 | 11/10 | |
| Türkiye | 29.515 | 29.685 | 29.515 | +0.000 | +0.00% | 2,724.1 | 2,544.2 | 09/10 | |
| Uganda | 16.820 | 16.820 | 16.694 | +0.452 | +2.76% | 1,454.6 | 1,274.7 | 11/10 | |
| United Kingdom | 4.2080 | 4.2480 | 4.1990 | 0.0000 | 0.00% | 193.4 | 13.5 | 11/10 | |
| United States | 4.073 | 4.118 | 4.059 | 0.000 | 0.00% | 179.9 | 0.0 | 11/10 | |
| Vietnam | 2.757 | 2.757 | 2.757 | 0.000 | 0.00% | 48.3 | -131.6 | 11/10 | |
| Zambia | 25.736 | 25.736 | 25.736 | -0.003 | -0.01% | 2,346.2 | 2,166.3 | 11/10 |