Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 12.62 | -2.70% | 16.48M | 12.62-2.70% | 11/10 | |
DIA SPDR Dow Jones Industrial Average | 428.73 | +0.96% | 3.75M | 428.73+0.96% | 11/10 | |
UDOW ProShares UltraPro Dow30 | 99.34 | +2.73% | 1.81M | 99.34+2.73% | 11/10 | |
DOG ProShares Short Dow30 | 26.50 | -0.86% | 1.71M | 26.50-0.86% | 11/10 | |
DXD ProShares UltraShort Dow30 | 26.78 | -1.76% | 559.92K | 26.78-1.76% | 11/10 | |
DDM ProShares Ultra Dow30 | 97.88 | +1.82% | 427.51K | 97.88+1.82% | 11/10 | |
IYY iShares Dow Jones U.S. | 141.18 | +0.76% | 31.26K | 141.18+0.76% | 11/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 23.56 | 23.22 | 23.82 | 22.98 | +1.46% | 43.59M | 23.56+1.46% | 11/10 | |
AAPL Apple Inc | 227.55 | 229.04 | 229.41 | 227.34 | -0.65% | 31.76M | 227.55-0.65% | 11/10 | |
AMZN Amazon.com Inc | 188.82 | 186.65 | 189.93 | 186.30 | +1.16% | 25.75M | 188.82+1.16% | 11/10 | |
JPM JPMorgan Chase & Co | 222.29 | 212.84 | 224.63 | 215.16 | +4.44% | 18.32M | 222.29+4.44% | 11/10 | |
MSFT Microsoft Corporation | 416.32 | 415.84 | 417.13 | 413.25 | +0.12% | 14.14M | 416.32+0.12% | 11/10 |
Name | Price |
---|---|
JPM JPMorgan | 222.29+9.45+4.44% |
BA Boeing | 151.02+4.40+3.00% |
GS Goldman Sachs | 516.30+12.58+2.50% |
AMGN Amgen | 328.35+7.34+2.29% |
AXP American Express | 276.16+5.69+2.10% |
Name | Price |
---|---|
CRM Salesforce Inc | 288.10-2.07-0.71% |
AAPL Apple | 227.55-1.49-0.65% |
UNH UnitedHealth | 598.05+0.35+0.06% |
NKE Nike | 82.15+0.05+0.06% |
IBM IBM | 233.26+0.24+0.10% |