Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,410.00 | 2,435.00 | 2,409.00 | -18.00 | -0.74% | ||
Copperderived | Dec 24 | 4.1463 | 4.1978 | 4.144 | -0.05 | -1.19% | |
Copperderived | 9,124.50 | 9,229.50 | 9,122.50 | -99.50 | -1.08% | ||
Goldderived | Dec 24 | 2,528.65 | 2,532.00 | 2,521.50 | -3.05 | -0.12% | |
Leadderived | 2,057.50 | 2,069.50 | 2,055.00 | -6.50 | -0.31% | ||
Nickelderived | 16,747.50 | 17,147.00 | 16,728.00 | -255.50 | -1.50% | ||
Palladiumderived | Dec 24 | 963.53 | 976.53 | 963.03 | -10.72 | -1.10% | |
Platinumderived | Oct 24 | 922.05 | 932.60 | 921.90 | -9.75 | -1.05% | |
Silverderived | Dec 24 | 28.723 | 28.945 | 28.663 | -0.207 | -0.72% | |
32,346.00 | 32,545.00 | 32,550.00 | +1.00 | 0.00% | |||
Zincderived | 2,824.50 | 2,848.00 | 2,818.50 | -12.50 | -0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Nov 24 | 754.00 | 754.00 | 754.00 | -18.00 | -2.33% | ||
Oct 24 | 28.44 | 29.08 | 28.39 | -0.42 | -1.46% | ||
Dec 24 | 2,527.50 | 2,539.40 | 2,521.30 | -0.10 | -0.01% | ||
Nov 24 | 2,341.00 | 2,368.00 | 2,340.00 | -42.00 | -1.76% | ||
79.25 | 79.25 | 79.25 | -0.25 | -0.31% | |||
98.70 | 98.70 | 98.70 | +0.07 | +0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.78 | 72.78 | 72.78 | -0.22 | -0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 221.40 | 222.65 | 221.35 | -1.35 | -0.61% | ||
Sep 24 | 222.20 | 223.50 | 222.10 | -1.30 | -0.58% | ||
Sep 24 | 794.90 | 800.00 | 794.60 | -6.50 | -0.81% | ||
Oct 24 | 71,558.00 | 71,629.00 | 71,456.00 | -43.00 | -0.06% | ||
Sep 24 | 57,860.00 | 57,890.00 | 57,780.00 | -58.00 | -0.10% | ||
Sep 24 | 71,175.00 | 71,203.00 | 71,101.00 | -58.00 | -0.08% | ||
Sep 24 | 7,040.00 | 7,049.00 | 7,034.00 | -5.00 | -0.07% | ||
Sep 24 | 185.25 | 185.70 | 185.05 | -0.05 | -0.03% | ||
Sep 24 | 185.65 | 186.00 | 185.40 | -0.15 | -0.08% | ||
1,431.30 | 1,431.30 | 1,431.30 | +6.70 | +0.47% | |||
Sep 24 | 82,125.00 | 82,451.00 | 82,125.00 | -334.00 | -0.41% | ||
Nov 24 | 84,218.00 | 84,546.00 | 84,120.00 | -420.00 | -0.50% | ||
Nov 24 | 84,209.00 | 84,535.00 | 84,125.00 | -414.00 | -0.49% | ||
Sep 24 | 263.85 | 264.75 | 263.40 | -0.95 | -0.36% | ||
Sep 24 | 263.80 | 264.70 | 263.40 | -0.95 | -0.36% |