- Investing.com
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 495.59 | 0.00% | 102 | 495.590.00% | 08:07:51 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 31,979.50 | 0.00% | 0 | 31,979.500.00% | 02/09 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 420.42 | 0.00% | 0 | 420.420.00% | 02/09 | |
SDOW ProShares UltraPro Short Dow 30 | 13.95 | -1.55% | 14.98M | 13.95-1.55% | 30/08 | |
DIA SPDR Dow Jones Industrial Average | 416.21 | +0.56% | 2.28M | 416.21+0.56% | 30/08 | |
UDOW ProShares UltraPro Dow30 | 92.01 | +1.50% | 2.02M | 92.01+1.50% | 30/08 | |
DOG ProShares Short Dow30 | 27.48 | -0.43% | 1.52M | 27.48-0.43% | 30/08 | |
DXD ProShares UltraShort Dow30 | 28.66 | -0.93% | 651.81K | 28.66-0.93% | 30/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22.04 | 22.04 | 22.12 | 21.00 | +9.49% | 177.79M | 22.04+9.49% | 30/08 | |
AAPL Apple Inc | 229.00 | 229.00 | 230.40 | 227.48 | -0.34% | 52.99M | 229.00-0.34% | 30/08 | |
AMZN Amazon.com Inc | 178.50 | 178.50 | 178.90 | 172.60 | +3.71% | 43.43M | 178.50+3.71% | 30/08 | |
MSFT Microsoft Corporation | 417.14 | 417.14 | 417.49 | 412.13 | +0.97% | 24.31M | 417.14+0.97% | 30/08 | |
WMT Walmart Inc | 77.23 | 77.23 | 77.47 | 76.22 | +1.06% | 23.23M | 77.23+1.06% | 30/08 |
Name | Price |
---|---|
INTC Intel | 22.04+1.91+9.49% |
AMZN Amazon.com | 178.50+6.38+3.71% |
IBM IBM | 202.13+3.23+1.62% |
MMM 3M | 134.69+1.78+1.34% |
VZ Verizon | 41.78+0.53+1.28% |
Name | Price |
---|---|
CRM Salesforce Inc | 252.90-4.11-1.60% |
AXP American Express | 258.65-1.19-0.46% |
AAPL Apple | 229.00-0.79-0.34% |
UNH UnitedHealth | 590.20-1.37-0.23% |
NKE Nike | 83.32+0.06+0.07% |