Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 117.63 | 118.41 | 117.56 | -0.34 | -0.29% | ||
Dec 24 | 102.90 | 102.97 | 102.89 | -0.07 | -0.07% | ||
Dec 24 | 107.45 | 107.49 | 106.91 | +0.21 | +0.20% | ||
Dec 24 | 110.70 | 110.80 | 110.00 | +0.23 | +0.21% | ||
German 10 YR Bundderived | Dec 24 | 132.10 | 132.12 | 131.46 | +0.41 | +0.31% | |
German 5 YR Boblderived | Dec 24 | 118.39 | 118.42 | 118.02 | +0.27 | +0.23% | |
Euro SCHATZderived | Dec 24 | 106.632 | 106.657 | 106.513 | +0.077 | +0.07% | |
Euro-Buxlderived | Dec 24 | 132.07 | 132.62 | 130.85 | +0.05 | +0.04% | |
UK 10Y Giltderived | Dec 24 | 94.61 | 94.67 | 93.46 | +0.40 | +0.42% | |
Japan Govt. Bondderived | Dec 24 | 144.30 | 144.34 | 143.85 | +0.28 | +0.19% | |
97.00 | 97.01 | 96.99 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Dec 24 | 119.73 | 119.77 | 119.19 | +0.06 | +0.05% | |
Euro OATderived | Dec 24 | 124.78 | 124.83 | 124.28 | +0.22 | +0.18% | |
Dec 24 | 148.62 | 148.82 | 148.62 | -0.19 | -0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 125.75 | 126.16 | 125.63 | +0.06 | +0.05% | ||
Mar 25 | 113.98 | 114.14 | 113.98 | -0.23 | -0.21% | ||
Nov 24 | 95.3450 | 95.3525 | 95.3425 | -0.0050 | -0.01% | ||
Dec 24 | 113.59 | 113.89 | 113.59 | -0.16 | -0.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 148.62 | 148.82 | 148.62 | -0.19 | -0.13% | ||
Dec 24 | 124.47 | 124.75 | 124.28 | -0.19 | -0.15% | ||
Mar 25 | 124.04 | 124.04 | 124.04 | -0.06 | -0.05% | ||
Dec 24 | 106.545 | 106.59 | 106.515 | +0.005 | 0.00% | ||
Dec 24 | 131.64 | 132.62 | 130.86 | -0.72 | -0.54% | ||
Dec 24 | 131.67 | 131.90 | 131.45 | -0.13 | -0.10% | ||
Mar 25 | 133.25 | 133.25 | 132.90 | -0.02 | -0.02% | ||
Dec 24 | 118.13 | 118.24 | 118.01 | -0.02 | -0.02% | ||
Mar 25 | 117.45 | 117.45 | 117.23 | 0.00 | 0.00% | ||
Mar 25 | 118.95 | 118.95 | 118.66 | -0.03 | -0.03% | ||
Dec 24 | 119.37 | 119.72 | 119.18 | -0.18 | -0.15% | ||
Dec 24 | 113.82 | 113.82 | 113.75 | 0.00 | 0.00% | ||
Dec 24 | 106.83 | 106.92 | 106.83 | -0.04 | -0.04% |