Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,388.50 | 8,401.00 | 8,375.00 | -0.08% | 8,388.50-0.08% | 02:05:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 819.60 | -0.12% | 2.1M | 819.60-0.12% | 02/09 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.56 | -0.19% | 140.22K | 36.56-0.19% | 02/09 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.60 | -0.39% | 45.63K | 7.60-0.39% | 02/09 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 244.50 | +0.29% | 40.1K | 244.50+0.29% | 02/09 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 42.14 | +0.02% | 26.41K | 42.14+0.02% | 02/09 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.77 | -0.09% | 14.87K | 10.77-0.09% | 02/09 | |
CUKX iShares FTSE 100 UCITS Acc | 16,126.00 | -0.19% | 11.99K | 16,126.00-0.19% | 02/09 | |
HUKX HSBC FTSE 100 UCITS | 8,269.00 | -0.08% | 7.66K | 8,269.00-0.08% | 02/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.12 | 58.50 | 58.70 | 58.00 | -0.65% | 81.09M | 58.12-0.65% | 02/09 | |
GLEN Glencore PLC | 399.70 | 400.80 | 401.70 | 394.35 | -0.27% | 46.85M | 399.70-0.27% | 02/09 | |
VOD Vodafone Group PLC | 75.62 | 74.42 | 75.64 | 74.34 | +1.61% | 42.39M | 75.62+1.61% | 02/09 | |
RR Rolls-Royce Holdings PLC | 464.30 | 496.40 | 499.50 | 455.80 | -6.47% | 34.85M | 464.30-6.47% | 02/09 | |
HLN HALEON PLC | 382.30 | 382.00 | 382.70 | 380.10 | +0.08% | 24.74M | 382.30+0.08% | 02/09 |
Name | Price |
---|---|
RMV Rightmove | 708.00+152.40+27.43% |
BDEV Barratt Developments | 523.00+15.80+3.12% |
AUTOA Auto Trader Group Plc | 877.00+26.00+3.06% |
BEZG Beazley | 765.00+15.00+2.00% |
VOD Vodafone Group PLC | 75.62+1.200+1.61% |
Name | Price |
---|---|
RR Rolls-Royce Holdings | 464.30-32.10-6.47% |
BAES BAE Systems | 1,324.50-38.50-2.82% |
JD JD Sports Fashion | 134.85-3.10-2.25% |
SWR Smurfit Kappa | 3,515.00-76.0-2.12% |
BMEB B&M European Value Retail SA | 437.50-7.50-1.69% |